Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Kohinorfoods is 20068

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu May 2024	39.58	41.96	41.96	39.15	0.302 times
08 Wed May 2024	41.96	39.00	42.72	39.00	2.159 times
07 Tue May 2024	39.55	40.00	40.48	39.10	1.274 times
06 Mon May 2024	39.90	40.80	41.68	39.27	1.457 times
03 Fri May 2024	40.98	41.52	41.87	40.75	0.542 times
02 Thu May 2024	41.43	42.04	42.29	41.28	0.894 times
30 Tue Apr 2024	42.04	41.51	42.70	41.51	0.35 times
29 Mon Apr 2024	41.53	41.90	42.24	41.53	0.259 times
26 Fri Apr 2024	41.62	40.79	42.50	40.78	0.786 times
25 Thu Apr 2024	41.75	42.59	42.59	41.50	1.287 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 38.9 as target. However if you take a buy trade in stock , then use 40.2 as stoploss and 41.3 as target.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	35.25
Downside Target	39.00
Upside Target	40.55
Upside Target	41.64
Upside Target	42.59
Upside Target	42.72
Upside Target	43.70
Upside Target	45.89
Upside Target	46.90
Upside Target	50.60
Upside Target	50.80

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	38.15
Downside Intraday Target	36.71
Upside Intraday Target	41.87
Upside Intraday Target	44.15
Upside Intraday Target	40.43

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu May 2024	39.58	40.80	42.72	39.00	2.54 times
03 Fri May 2024	40.98	41.90	42.70	40.75	0.302 times
26 Fri Apr 2024	41.62	40.62	42.59	40.55	1.382 times
19 Fri Apr 2024	40.87	40.21	41.64	39.15	0.683 times
12 Fri Apr 2024	42.69	42.95	46.90	41.64	0.831 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu May 2024	39.58	42.04	42.72	39.00	0.236 times
30 Tue Apr 2024	42.04	39.21	46.90	39.15	0.47 times
28 Thu Mar 2024	38.58	40.05	50.60	35.25	4.789 times
29 Thu Feb 2024	40.01	45.32	45.89	39.15	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.06 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.