Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2024-05-06 View latest technical analysis

10 day averaged volume of Kohinorfoods is 19692

Date Daily Closing Price Open High Low Volume
06 Mon May 2024 39.90 40.80 41.68 39.27 1.485 times
03 Fri May 2024 40.98 41.52 41.87 40.75 0.552 times
02 Thu May 2024 41.43 42.04 42.29 41.28 0.911 times
30 Tue Apr 2024 42.04 41.51 42.70 41.51 0.356 times
29 Mon Apr 2024 41.53 41.90 42.24 41.53 0.264 times
26 Fri Apr 2024 41.62 40.79 42.50 40.78 0.801 times
25 Thu Apr 2024 41.75 42.59 42.59 41.50 1.312 times
24 Wed Apr 2024 41.54 40.60 42.00 40.60 1.012 times
23 Tue Apr 2024 41.23 40.56 42.14 40.56 1.346 times
22 Mon Apr 2024 40.69 40.62 41.80 40.55 2.428 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.6, but if it comes above 40.6, then a intra day buy could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 39.2 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 41.75 as target.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type Value
Downside Target 35.25
Downside Target 39.15
Upside Target 40.55
Upside Target 41.64
Upside Target 42.59
Upside Target 42.70
Upside Target 43.70
Upside Target 45.89
Upside Target 46.90
Upside Target 50.60
Upside Target 50.80

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type Value
Downside Intraday Target 38.89
Downside Intraday Target 37.87
Upside Intraday Target 41.3
Upside Intraday Target 42.69
Upside Intraday Target 40.28

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date Weekly Closing Price Open High Low Volume
06 Mon May 2024 39.90 40.80 41.68 39.27 0.713 times
03 Fri May 2024 40.98 41.90 42.70 40.75 0.302 times
26 Fri Apr 2024 41.62 40.62 42.59 40.55 1.382 times
19 Fri Apr 2024 40.87 40.21 41.64 39.15 0.683 times
12 Fri Apr 2024 42.69 42.95 46.90 41.64 0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date Monthly Closing Price Open High Low Volume
06 Mon May 2024 39.90 42.04 42.29 39.27 0.103 times
30 Tue Apr 2024 42.04 39.21 46.90 39.15 0.47 times
28 Thu Mar 2024 38.58 40.05 50.60 35.25 4.789 times
29 Thu Feb 2024 40.01 45.32 45.89 39.15 0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.08 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.08 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kohinorfoods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme