(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
10 day averaged volume of Kohinorfoods is 21708
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 41.88 | 42.33 | 42.33 | 41.50 | 0.067 times |
31 Thu Oct 2024 | 41.40 | 40.01 | 42.21 | 40.01 | 0.849 times |
30 Wed Oct 2024 | 40.55 | 40.32 | 41.30 | 40.20 | 1.096 times |
29 Tue Oct 2024 | 40.39 | 39.51 | 40.98 | 39.51 | 1.288 times |
28 Mon Oct 2024 | 40.29 | 40.20 | 40.98 | 40.08 | 1.109 times |
25 Fri Oct 2024 | 40.19 | 42.95 | 42.95 | 39.53 | 1.415 times |
24 Thu Oct 2024 | 41.45 | 40.96 | 44.50 | 40.96 | 2.548 times |
23 Wed Oct 2024 | 40.95 | 40.21 | 41.29 | 40.21 | 0.665 times |
22 Tue Oct 2024 | 40.09 | 41.20 | 42.20 | 39.76 | 0.52 times |
21 Mon Oct 2024 | 42.04 | 46.98 | 46.98 | 42.00 | 0.355 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 38.8. Use a stoploss of 42.43 and if the stock hits stoploss, then it can shoot up till 44.09
Share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Target | 38.00 |
Downside Target | 39.51 |
Downside Target | 40.78 |
Upside Target | 44.11 |
Upside Target | 44.48 |
Upside Target | 45.55 |
Upside Target | 46.45 |
Upside Target | 46.98 |
Upside Target | 46.99 |
Upside Target | 52.40 |
Upside Target | 53.80 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Intraday Target | 40.15 |
Downside Intraday Target | 38.42 |
Upside Intraday Target | 42.97 |
Upside Intraday Target | 44.06 |
Downside Intraday Target | 41.24 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 41.88 | 40.20 | 42.33 | 39.51 | 0.801 times |
25 Fri Oct 2024 | 40.19 | 46.98 | 46.98 | 39.53 | 1.128 times |
18 Fri Oct 2024 | 42.81 | 43.75 | 45.55 | 42.51 | 0.448 times |
11 Fri Oct 2024 | 44.61 | 45.16 | 46.99 | 42.17 | 0.355 times |
03 Thu Oct 2024 | 47.01 | 47.31 | 52.40 | 44.11 | 3.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 41.88 | 42.33 | 42.33 | 41.50 | 0.001 times |
31 Thu Oct 2024 | 41.40 | 51.89 | 52.40 | 39.51 | 0.567 times |
30 Mon Sep 2024 | 51.18 | 41.11 | 53.80 | 38.00 | 4.772 times |
30 Fri Aug 2024 | 41.11 | 43.73 | 44.48 | 38.00 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow