(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Kohinorfoods is 20611
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 39.55 | 40.00 | 40.48 | 39.10 | 1.24 times |
06 Mon May 2024 | 39.90 | 40.80 | 41.68 | 39.27 | 1.419 times |
03 Fri May 2024 | 40.98 | 41.52 | 41.87 | 40.75 | 0.528 times |
02 Thu May 2024 | 41.43 | 42.04 | 42.29 | 41.28 | 0.87 times |
30 Tue Apr 2024 | 42.04 | 41.51 | 42.70 | 41.51 | 0.34 times |
29 Mon Apr 2024 | 41.53 | 41.90 | 42.24 | 41.53 | 0.252 times |
26 Fri Apr 2024 | 41.62 | 40.79 | 42.50 | 40.78 | 0.765 times |
25 Thu Apr 2024 | 41.75 | 42.59 | 42.59 | 41.50 | 1.253 times |
24 Wed Apr 2024 | 41.54 | 40.60 | 42.00 | 40.60 | 0.966 times |
23 Tue Apr 2024 | 41.23 | 40.56 | 42.14 | 40.56 | 1.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 38.9 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 41.58 as target.
Share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Target | 35.25 |
Downside Target | 39.10 |
Upside Target | 40.55 |
Upside Target | 41.64 |
Upside Target | 42.59 |
Upside Target | 42.70 |
Upside Target | 43.70 |
Upside Target | 45.89 |
Upside Target | 46.90 |
Upside Target | 50.60 |
Upside Target | 50.80 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Intraday Target | 38.54 |
Downside Intraday Target | 37.53 |
Upside Intraday Target | 41.12 |
Upside Intraday Target | 42.69 |
Upside Intraday Target | 40.11 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 39.55 | 40.80 | 41.68 | 39.10 | 1.336 times |
03 Fri May 2024 | 40.98 | 41.90 | 42.70 | 40.75 | 0.302 times |
26 Fri Apr 2024 | 41.62 | 40.62 | 42.59 | 40.55 | 1.382 times |
19 Fri Apr 2024 | 40.87 | 40.21 | 41.64 | 39.15 | 0.683 times |
12 Fri Apr 2024 | 42.69 | 42.95 | 46.90 | 41.64 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 39.55 | 42.04 | 42.29 | 39.10 | 0.148 times |
30 Tue Apr 2024 | 42.04 | 39.21 | 46.90 | 39.15 | 0.47 times |
28 Thu Mar 2024 | 38.58 | 40.05 | 50.60 | 35.25 | 4.789 times |
29 Thu Feb 2024 | 40.01 | 45.32 | 45.89 | 39.15 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow