(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets
Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Cressanda So is 1198219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 4.46 | 4.40 | 4.59 | 4.35 | 0.501 times |
| 17 Wed Sep 2025 | 4.44 | 4.78 | 4.78 | 4.37 | 1.933 times |
| 16 Tue Sep 2025 | 4.59 | 4.55 | 4.59 | 4.47 | 0.697 times |
| 15 Mon Sep 2025 | 4.38 | 4.10 | 4.38 | 4.08 | 0.985 times |
| 12 Fri Sep 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.443 times |
| 11 Thu Sep 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.259 times |
| 10 Wed Sep 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0.263 times |
| 09 Tue Sep 2025 | 4.87 | 5.22 | 5.35 | 4.87 | 1.161 times |
| 08 Mon Sep 2025 | 5.12 | 5.03 | 5.12 | 4.98 | 1.086 times |
| 05 Fri Sep 2025 | 4.88 | 4.63 | 4.88 | 4.55 | 1.249 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 4.2. However, stock will show a bullish move above 4.7.
Share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.49 |
| Downside Target | 3.88 |
| Downside Target | 4.00 |
| Downside Target | 4.18 |
| Upside Target | 4.65 |
| Upside Target | 4.78 |
| Upside Target | 4.88 |
| Upside Target | 5.02 |
| Upside Target | 5.19 |
| Upside Target | 5.35 |
Intraday share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 3.74 |
| Upside Intraday Target | 4.8 |
| Upside Intraday Target | 5.14 |
| Downside Intraday Target | 4.44 |
Weekly technical analysis of Cressanda So (CressandaSo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 4.46 | 4.10 | 4.78 | 4.08 | 1.282 times |
| 12 Fri Sep 2025 | 4.18 | 5.03 | 5.35 | 4.18 | 0.505 times |
| 05 Fri Sep 2025 | 4.88 | 3.54 | 4.88 | 3.25 | 2.487 times |
| 29 Fri Aug 2025 | 3.55 | 3.98 | 4.00 | 3.49 | 1.391 times |
| 22 Fri Aug 2025 | 3.93 | 3.95 | 4.04 | 3.88 | 1.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cressanda So (CressandaSo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 4.46 | 3.54 | 5.35 | 3.25 | 1.648 times |
| 29 Fri Aug 2025 | 3.55 | 4.05 | 4.25 | 3.49 | 0.926 times |
| 31 Thu Jul 2025 | 4.03 | 4.49 | 4.65 | 4.00 | 0.808 times |
| 30 Mon Jun 2025 | 4.58 | 5.02 | 5.02 | 4.01 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cressanda So (CressandaSo)
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cressanda So stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term and the buy signal is strong.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cressanda So in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cressanda So is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cressanda So stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term and the buy signal is strong.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cressanda So in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cressanda So is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cressanda So charts
Click here for further forecast and predictions for tomorrow