Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CressandaSo) Cressanda So Weekly charts technical analysis

(CressandaSo) Cressanda So Weekly charts technical analysis Weekly analysis of Cressanda So | Buy/Sell Cressanda So

10 day averaged volume of Cressanda So is 3304689

Date Closing Price Open High Low Volume
21 Fri Jan 2022 5.47 6.07 7.02 5.47 20.881 Mn
14 Fri Jan 2022 6.38 7.82 7.82 6.38 3.23 Mn
07 Fri Jan 2022 8.23 6.79 8.23 6.78 40.132 Mn
31 Fri Dec 2021 6.47 7.18 7.18 5.87 12.819 Mn
24 Fri Dec 2021 7.55 7.59 8.44 7.55 18.618 Mn
17 Fri Dec 2021 7.23 5.96 7.23 5.96 25.766 Mn
10 Fri Dec 2021 5.69 4.70 5.69 4.69 20.19 Mn
03 Fri Dec 2021 4.48 3.70 4.48 3.70 10.347 Mn
26 Fri Nov 2021 3.53 2.92 3.53 2.82 0.544 Mn
18 Thu Nov 2021 2.79 3.21 3.24 2.53 1.067 Mn

Indicators analysis of Cressanda So (CressandaSo)

Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cressanda So stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cressanda So in short term and the buy signal is strong.

Cressanda So Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cressanda So in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cressanda So is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.

Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 42, 26, 23 Buy
MACD 2, 2Buy
Stochastics 71Buy
CCI 11Sell
RSI 59Buy
OBV 82537367Sell
VWAP 7Sell
ADL 0Sell
ROC 77Buy
Force Index 0Sell

Click here for Cressanda So charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme