Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets

Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)

10 day averaged volume of Cressanda So is 1965568

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 28.00 28.70 29.25 27.50 0.702 times
08 Thu Dec 2022 28.10 27.10 28.60 26.80 0.373 times
07 Wed Dec 2022 27.30 26.30 27.30 26.30 0.696 times
06 Tue Dec 2022 26.00 25.50 26.50 24.60 1.115 times
05 Mon Dec 2022 25.65 27.45 27.90 25.65 0.725 times
02 Fri Dec 2022 26.95 25.25 26.95 25.25 0.883 times
01 Thu Dec 2022 25.70 25.45 25.70 24.60 1.294 times
30 Wed Nov 2022 24.50 23.35 24.50 23.35 1.141 times
29 Tue Nov 2022 23.35 22.25 23.35 21.45 2.086 times
28 Mon Nov 2022 22.25 24.55 24.55 22.25 1.532 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.3, but if it comes below 26.3, then a intra day sell could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 23.08 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 30.1 as target.

Share price targets for Cressanda So (CressandaSo)

Target Type Value
Downside Target 17.35
Downside Target 18.35
Downside Target 21.45
Downside Target 22.40
Downside Target 23.40
Downside Target 24.60
Downside Target 25.15
Downside Target 26.95
Upside Target 28.60
Upside Target 29.25
Upside Target 29.95
Upside Target 32.65
Upside Target 33.80
Upside Target 35.45
Upside Target 38.60
Upside Target 40.80

Intraday share price targets for Cressanda So (CressandaSo)

Target Type Value
Downside Intraday Target 25.32
Downside Intraday Target 22.63
Upside Intraday Target 29.97
Upside Intraday Target 31.93
Downside Intraday Target 27.28

Weekly technical analysis of Cressanda So (CressandaSo)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 28.00 27.45 29.25 24.60 0.521 times
02 Fri Dec 2022 26.95 24.55 26.95 21.45 3.764 times
25 Fri Nov 2022 23.40 18.90 23.40 18.35 0.362 times
18 Fri Nov 2022 18.40 21.80 22.40 17.35 9 times
11 Fri Nov 2022 21.65 25.15 25.15 21.65 0.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cressanda So (CressandaSo)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 28.00 25.45 29.25 24.60 0.379 times
30 Wed Nov 2022 24.50 28.60 28.60 17.35 4.146 times
31 Mon Oct 2022 30.10 33.25 35.45 29.95 0.208 times
30 Fri Sep 2022 34.95 34.70 40.80 33.80 0.819 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cressanda So (CressandaSo)

Indicator Name Indicator Value Indicator Signal
ADX 44, 18, 43 Buy
MACD -1, -2Buy
Stochastics 89Buy
CCI 115Buy
RSI 52Buy
OBV 8607680Sell
VWAP 25Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cressanda So stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cressanda So Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cressanda So in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cressanda So is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Cressanda So (CressandaSo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.

Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cressanda So charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme