Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CressandaSo) Cressanda So Stochastics charts technical analysis

(CressandaSo) Cressanda So Stochastics charts technical analysis Stochastics analysis of Cressanda So | Buy/Sell Cressanda So

10 day averaged volume of Cressanda So is 3579713

Date Closing Price Open High Low Volume
01 Fri Jul 2022 30.15 30.15 30.15 30.15 0.063 Mn
30 Thu Jun 2022 31.70 31.70 33.00 31.70 1.774 Mn
29 Wed Jun 2022 33.35 34.50 35.00 33.35 1.913 Mn
28 Tue Jun 2022 35.10 35.40 35.95 32.75 8.478 Mn
27 Mon Jun 2022 34.25 34.25 34.25 34.25 2.237 Mn
24 Fri Jun 2022 32.65 32.65 32.65 32.65 0.367 Mn
23 Thu Jun 2022 31.10 31.10 31.10 31.10 0.336 Mn
22 Wed Jun 2022 29.65 29.25 29.65 28.65 1.631 Mn
21 Tue Jun 2022 28.25 27.95 28.25 25.65 11.661 Mn
20 Mon Jun 2022 26.95 24.50 26.95 24.45 6.297 Mn

Indicators analysis of Cressanda So (CressandaSo)

Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 32, 5 Buy
MACD 1, 0Buy
Stochastics 63None
CCI -29Sell
RSI 50Sell
OBV 18943961Sell
VWAP 31Sell
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Click here for Cressanda So charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme