[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CressandaSo) Cressanda So ForceIndex charts technical analysis

(CressandaSo) Cressanda So ForceIndex charts technical analysis ForceIndex analysis of Cressanda So | Buy/Sell Cressanda So

10 day averaged volume of Cressanda So is 152267

Date Closing Price Open High Low Volume
17 Fri Sep 2021 1.86 1.86 2.04 1.86 0.163 Mn
16 Thu Sep 2021 1.95 1.95 2.15 1.95 0.176 Mn
15 Wed Sep 2021 2.05 2.15 2.25 2.05 0.157 Mn
14 Tue Sep 2021 2.15 2.15 2.15 2.10 0.493 Mn
13 Mon Sep 2021 2.05 2.05 2.05 2.05 0.077 Mn
09 Thu Sep 2021 2.15 2.15 2.15 2.15 0.058 Mn
08 Wed Sep 2021 2.26 2.26 2.26 2.26 0.053 Mn
07 Tue Sep 2021 2.37 2.61 2.61 2.37 0.267 Mn
06 Mon Sep 2021 2.49 2.49 2.49 2.49 0.089 Mn
03 Fri Sep 2021 2.38 2.38 2.38 2.38 0.062 Mn

Indicators analysis of Cressanda So (CressandaSo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 38, 9 Sell
MACD 0, 0Sell
Stochastics 4Sell
CCI -116Sell
RSI 52Buy
OBV 611211Sell
VWAP 2Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Cressanda So charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme