Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CressandaSo) Cressanda So ForceIndex charts technical analysis

(CressandaSo) Cressanda So ForceIndex charts technical analysis ForceIndex analysis of Cressanda So | Buy/Sell Cressanda So

10 day averaged volume of Cressanda So is 3304689

Date Closing Price Open High Low Volume
21 Fri Jan 2022 5.47 5.47 5.47 5.47 0.464 Mn
20 Thu Jan 2022 5.75 5.75 5.75 5.75 0.475 Mn
19 Wed Jan 2022 6.05 6.05 6.05 6.05 0.453 Mn
18 Tue Jan 2022 6.36 7.02 7.02 6.36 6.095 Mn
17 Mon Jan 2022 6.69 6.07 6.69 6.07 13.393 Mn
14 Fri Jan 2022 6.38 6.38 6.38 6.38 1.055 Mn
13 Thu Jan 2022 6.71 6.71 6.71 6.71 0.396 Mn
12 Wed Jan 2022 7.06 7.06 7.06 7.06 0.524 Mn
11 Tue Jan 2022 7.43 7.43 7.43 7.43 0.387 Mn
10 Mon Jan 2022 7.82 7.82 7.82 7.82 0.867 Mn

Indicators analysis of Cressanda So (CressandaSo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 53, 24 Sell
MACD 0, 1Sell
Stochastics 0Sell
CCI -135Sell
RSI 52Buy
OBV 52046738Sell
VWAP 7Sell
ADL 0Sell
ROC -34Sell
Force Index 0Sell

Click here for Cressanda So charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme