Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CressandaSo) Cressanda So ForceIndex charts technical analysis

(CressandaSo) Cressanda So ForceIndex charts technical analysis ForceIndex analysis of Cressanda So | Buy/Sell Cressanda So

10 day averaged volume of Cressanda So is 1864345

Date Closing Price Open High Low Volume
01 Thu Dec 2022 25.70 25.45 25.70 24.60 2.543 Mn
30 Wed Nov 2022 24.50 23.35 24.50 23.35 2.243 Mn
29 Tue Nov 2022 23.35 22.25 23.35 21.45 4.101 Mn
28 Mon Nov 2022 22.25 24.55 24.55 22.25 3.012 Mn
25 Fri Nov 2022 23.40 23.40 23.40 23.40 0.303 Mn
24 Thu Nov 2022 22.30 22.30 22.30 22.30 0.214 Mn
23 Wed Nov 2022 21.25 21.25 21.25 21.25 0.36 Mn
22 Tue Nov 2022 20.25 19.75 20.25 19.55 1.332 Mn
21 Mon Nov 2022 19.30 18.90 19.30 18.35 1.413 Mn
18 Fri Nov 2022 18.40 17.35 19.15 17.35 3.288 Mn

Indicators analysis of Cressanda So (CressandaSo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 41, 26, 22 Buy
MACD -3, -5Buy
Stochastics 94Buy
CCI 123Buy
RSI 51Buy
OBV 8649306Sell
VWAP 22Buy
ADL 0Sell
ROC 41Buy
Force Index 0Sell

Click here for Cressanda So charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme