Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CressandaSo) Cressanda So ForceIndex charts technical analysis

(CressandaSo) Cressanda So ForceIndex charts technical analysis ForceIndex analysis of Cressanda So | Buy/Sell Cressanda So

10 day averaged volume of Cressanda So is 3062895

Date Closing Price Open High Low Volume
05 Tue Jul 2022 30.50 30.85 31.35 29.90 1.058 Mn
04 Mon Jul 2022 30.70 29.15 30.95 29.15 2.169 Mn
01 Fri Jul 2022 30.15 30.15 30.15 30.15 0.063 Mn
30 Thu Jun 2022 31.70 31.70 33.00 31.70 1.774 Mn
29 Wed Jun 2022 33.35 34.50 35.00 33.35 1.913 Mn
28 Tue Jun 2022 35.10 35.40 35.95 32.75 8.478 Mn
27 Mon Jun 2022 34.25 34.25 34.25 34.25 2.237 Mn
24 Fri Jun 2022 32.65 32.65 32.65 32.65 0.367 Mn
23 Thu Jun 2022 31.10 31.10 31.10 31.10 0.336 Mn
22 Wed Jun 2022 29.65 29.25 29.65 28.65 1.631 Mn

Indicators analysis of Cressanda So (CressandaSo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 32, 0 Sell
MACD 0, 0Sell
Stochastics 41None
CCI -54Buy
RSI 51Buy
OBV 19648264Sell
VWAP 33Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Cressanda So charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme