(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Shantai is 3016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 12.73 | 12.79 | 12.79 | 12.50 | 2.089 times |
| 19 Tue Aug 2025 | 12.79 | 12.25 | 12.79 | 12.25 | 0.432 times |
| 18 Mon Aug 2025 | 12.21 | 12.89 | 12.99 | 12.19 | 0.807 times |
| 14 Thu Aug 2025 | 12.83 | 12.90 | 12.90 | 12.83 | 0.632 times |
| 13 Wed Aug 2025 | 13.50 | 12.50 | 13.75 | 12.50 | 0.157 times |
| 12 Tue Aug 2025 | 13.10 | 12.50 | 13.10 | 12.37 | 0.05 times |
| 11 Mon Aug 2025 | 12.50 | 13.09 | 13.09 | 11.98 | 1.926 times |
| 08 Fri Aug 2025 | 12.61 | 12.25 | 12.61 | 11.70 | 3.688 times |
| 07 Thu Aug 2025 | 12.01 | 12.01 | 12.01 | 11.47 | 0.073 times |
| 06 Wed Aug 2025 | 12.07 | 12.64 | 12.64 | 12.07 | 0.211 times |
Stock of Shantai (Shantai) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 13.18. However, stock will show a bearish move below 12.5.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 11.47 |
| Downside Target | 11.98 |
| Upside Target | 12.99 |
| Upside Target | 13.75 |
| Upside Target | 14.27 |
| Upside Target | 14.65 |
| Upside Target | 14.75 |
| Upside Target | 15.06 |
| Upside Target | 15.67 |
| Upside Target | 60.57 |
| Upside Target | 78.72 |
| Upside Target | 82.65 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 12.28 |
| Downside Intraday Target | 11.84 |
| Upside Intraday Target | 13.08 |
| Upside Intraday Target | 13.44 |
| Downside Intraday Target | 12.64 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 12.73 | 12.89 | 12.99 | 12.19 | 1.203 times |
| 14 Thu Aug 2025 | 12.83 | 13.09 | 13.75 | 11.98 | 0.406 times |
| 08 Fri Aug 2025 | 12.61 | 14.65 | 14.65 | 11.47 | 0.724 times |
| 01 Fri Aug 2025 | 14.00 | 14.10 | 14.75 | 13.00 | 0.975 times |
| 25 Fri Jul 2025 | 14.10 | 14.10 | 14.50 | 13.26 | 2.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 12.73 | 13.55 | 14.65 | 11.47 | 0.414 times |
| 31 Thu Jul 2025 | 13.55 | 14.40 | 15.06 | 13.00 | 1.437 times |
| 30 Mon Jun 2025 | 14.12 | 14.06 | 15.67 | 13.01 | 0.26 times |
| 30 Fri May 2025 | 14.80 | 82.65 | 82.65 | 14.27 | 3.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow