Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Shantai is 5203

Date Daily Closing Price Open High Low Volume
12 Tue Aug 2025 13.10 12.50 13.10 12.37 0.029 times
11 Mon Aug 2025 12.50 13.09 13.09 11.98 1.116 times
08 Fri Aug 2025 12.61 12.25 12.61 11.70 2.138 times
07 Thu Aug 2025 12.01 12.01 12.01 11.47 0.042 times
06 Wed Aug 2025 12.07 12.64 12.64 12.07 0.122 times
05 Tue Aug 2025 12.70 13.30 13.30 12.64 1.174 times
04 Mon Aug 2025 13.30 14.65 14.65 13.30 0.473 times
01 Fri Aug 2025 14.00 13.55 14.00 13.00 0.039 times
31 Thu Jul 2025 13.55 13.00 13.55 13.00 0.01 times
30 Wed Jul 2025 13.55 13.50 14.46 13.20 0.576 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.51. However, stock will show a bearish move below 12.7.

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 11.47
Downside Target 11.98
Downside Target 13.00
Upside Target 14.27
Upside Target 14.65
Upside Target 14.75
Upside Target 15.06
Upside Target 15.67
Upside Target 60.57
Upside Target 78.72
Upside Target 82.65

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 12.35
Downside Intraday Target 11.61
Upside Intraday Target 13.47
Upside Intraday Target 13.85
Downside Intraday Target 12.73

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
12 Tue Aug 2025 13.10 13.09 13.10 11.98 0.29 times
08 Fri Aug 2025 12.61 14.65 14.65 11.47 0.724 times
01 Fri Aug 2025 14.00 14.10 14.75 13.00 0.975 times
25 Fri Jul 2025 14.10 14.10 14.50 13.26 2.361 times
18 Fri Jul 2025 14.10 14.65 15.06 13.30 0.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
12 Tue Aug 2025 13.10 13.55 14.65 11.47 0.283 times
31 Thu Jul 2025 13.55 14.40 15.06 13.00 1.437 times
30 Mon Jun 2025 14.12 14.06 15.67 13.01 0.26 times
30 Fri May 2025 14.80 82.65 82.65 14.27 3.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme