Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai Weekly charts technical analysis

(Shantai) Shantai Weekly charts technical analysis Weekly analysis of Shantai | Buy/Sell Shantai

10 day averaged volume of Shantai is 163

Date Closing Price Open High Low Volume
27 Thu Jan 2022 35.70 35.70 35.70 35.70 0.003 Mn
21 Fri Jan 2022 34.00 34.00 34.00 34.00 0.001 Mn
14 Fri Jan 2022 33.05 30.00 33.05 30.00 0 Mn
06 Thu Jan 2022 30.00 30.75 30.75 29.30 0 Mn
31 Fri Dec 2021 29.30 29.40 29.40 26.60 0.002 Mn
22 Wed Dec 2021 28.00 30.00 30.60 27.10 0.001 Mn
17 Fri Dec 2021 31.55 33.25 36.60 31.55 0.001 Mn
08 Wed Dec 2021 35.00 40.00 40.00 35.00 0.001 Mn
25 Thu Nov 2021 40.00 39.20 40.00 39.20 0 Mn
11 Thu Nov 2021 41.25 41.25 41.25 41.25 0 Mn

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shantai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.74 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 40, 42, 1 Sell
MACD -2, -2Buy
Stochastics 51None
CCI 33Buy
RSI 49Sell
OBV 2491Sell
VWAP 33Buy
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme