(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Shantai is 2976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 13.50 | 12.50 | 13.75 | 12.50 | 0.16 times |
| 12 Tue Aug 2025 | 13.10 | 12.50 | 13.10 | 12.37 | 0.05 times |
| 11 Mon Aug 2025 | 12.50 | 13.09 | 13.09 | 11.98 | 1.952 times |
| 08 Fri Aug 2025 | 12.61 | 12.25 | 12.61 | 11.70 | 3.738 times |
| 07 Thu Aug 2025 | 12.01 | 12.01 | 12.01 | 11.47 | 0.074 times |
| 06 Wed Aug 2025 | 12.07 | 12.64 | 12.64 | 12.07 | 0.213 times |
| 05 Tue Aug 2025 | 12.70 | 13.30 | 13.30 | 12.64 | 2.053 times |
| 04 Mon Aug 2025 | 13.30 | 14.65 | 14.65 | 13.30 | 0.827 times |
| 01 Fri Aug 2025 | 14.00 | 13.55 | 14.00 | 13.00 | 0.068 times |
| 31 Thu Jul 2025 | 13.55 | 13.00 | 13.55 | 13.00 | 0.017 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 15. Use a stoploss of 13.44 and if this stock hits its stoploss, then it can fall down till 12.73
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 11.47 |
| Downside Target | 11.98 |
| Downside Target | 13.00 |
| Upside Target | 13.75 |
| Upside Target | 14.27 |
| Upside Target | 14.75 |
| Upside Target | 15.06 |
| Upside Target | 15.67 |
| Upside Target | 60.57 |
| Upside Target | 78.72 |
| Upside Target | 82.65 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 12.4 |
| Downside Intraday Target | 11.31 |
| Upside Intraday Target | 14.17 |
| Upside Intraday Target | 14.85 |
| Downside Intraday Target | 13.08 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 13.50 | 13.09 | 13.75 | 11.98 | 0.313 times |
| 08 Fri Aug 2025 | 12.61 | 14.65 | 14.65 | 11.47 | 0.724 times |
| 01 Fri Aug 2025 | 14.00 | 14.10 | 14.75 | 13.00 | 0.975 times |
| 25 Fri Jul 2025 | 14.10 | 14.10 | 14.50 | 13.26 | 2.361 times |
| 18 Fri Jul 2025 | 14.10 | 14.65 | 15.06 | 13.30 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 13.50 | 13.55 | 14.65 | 11.47 | 0.288 times |
| 31 Thu Jul 2025 | 13.55 | 14.40 | 15.06 | 13.00 | 1.437 times |
| 30 Mon Jun 2025 | 14.12 | 14.06 | 15.67 | 13.01 | 0.26 times |
| 30 Fri May 2025 | 14.80 | 82.65 | 82.65 | 14.27 | 3.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow