[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

10 day averaged volume of Shantai is 49

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 41.30 41.40 41.40 41.20 4.082 times
19 Tue Oct 2021 39.45 39.45 39.45 39.45 0.204 times
18 Mon Oct 2021 39.45 42.00 42.00 39.45 0.755 times
14 Thu Oct 2021 41.50 41.50 41.50 41.50 0.306 times
13 Wed Oct 2021 41.50 41.85 41.85 41.50 2.265 times
05 Tue Oct 2021 39.90 39.90 39.90 39.90 0.102 times
30 Thu Sep 2021 38.00 38.00 38.00 38.00 2.041 times
29 Wed Sep 2021 38.05 38.05 38.05 38.05 0.122 times
24 Fri Sep 2021 36.25 36.25 36.25 36.25 4.184 times
17 Fri Sep 2021 34.55 34.55 34.55 34.55 0.02 times

Stock of Shantai (Shantai) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.6, but if it comes below 40.6, then a intra day sell could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 37.55 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 44.3 as target.

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 21.00
Downside Target 21.85
Downside Target 26.70
Downside Target 32.95
Downside Target 34.55
Downside Target 36.25
Downside Target 37.80
Downside Target 39.45
Downside Target 39.90
Upside Target 41.85
Upside Target 42.00
Upside Target 49.65

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 39.83
Downside Intraday Target 38.37
Upside Intraday Target 42.38
Upside Intraday Target 43.47
Downside Intraday Target 40.92

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 41.30 42.00 42.00 39.45 1.885 times
14 Thu Oct 2021 41.50 39.90 41.85 39.90 1.236 times
30 Thu Sep 2021 38.00 38.05 38.05 38.00 0.517 times
24 Fri Sep 2021 36.25 36.25 36.25 36.25 102.5 times
17 Fri Sep 2021 34.55 32.95 34.55 32.95 0.4 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 41.30 39.90 42.00 39.45 0.799 times
30 Thu Sep 2021 38.00 33.05 38.05 32.95 0.134 times
31 Tue Aug 2021 34.75 39.65 49.65 34.75 0.158 times
30 Fri Jul 2021 37.80 22.05 37.80 21.00 19.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Indicator Name Indicator Value Indicator Signal
ADX 58, 36, 24 Buy
MACD 2, 1Buy
Stochastics 78Buy
CCI 77Buy
RSI 51Buy
OBV -311Sell
VWAP 39Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shantai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme