(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 0.287 times |
| 23 Thu Nov 2023 | 25.24 | 24.50 | 25.24 | 24.50 | 6.057 times |
| 22 Wed Nov 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 0.159 times |
| 17 Fri Nov 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 0.025 times |
| 06 Mon Nov 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 0.006 times |
| 01 Wed Nov 2023 | 22.95 | 20.80 | 22.95 | 20.80 | 0.108 times |
| 31 Tue Oct 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 0.102 times |
| 30 Mon Oct 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 0.006 times |
| 27 Fri Oct 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 0.006 times |
| 20 Fri Oct 2023 | 25.28 | 22.89 | 25.28 | 22.89 | 0.643 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 23.3. However, stock will show a bullish move above 24.3.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 21.81 |
| Downside Target | 22.90 |
| Downside Target | 23.98 |
| Upside Target | 24.89 |
| Upside Target | 25.24 |
| Upside Target | 25.28 |
| Upside Target | 26.25 |
| Upside Target | 26.26 |
| Upside Target | 27.56 |
| Upside Target | 31.85 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 23.98 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 0.046 times |
| 23 Thu Nov 2023 | 25.24 | 24.04 | 25.24 | 24.04 | 195.2 times |
| 17 Fri Nov 2023 | 22.90 | 21.81 | 22.90 | 21.81 | 0.147 times |
| 01 Wed Nov 2023 | 22.95 | 23.01 | 23.01 | 20.80 | 34 times |
| 27 Fri Oct 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 0.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 23.98 | 20.80 | 25.24 | 20.80 | 0.916 times |
| 31 Tue Oct 2023 | 21.86 | 23.52 | 25.28 | 21.01 | 0.274 times |
| 27 Wed Sep 2023 | 22.40 | 25.00 | 26.25 | 22.02 | 15.859 times |
| 30 Wed Aug 2023 | 26.13 | 25.00 | 27.56 | 24.89 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow