Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 238899

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 121.25 122.70 124.05 120.45 0.312 times
01 Wed Dec 2021 122.15 119.00 125.60 116.55 1.264 times
30 Tue Nov 2021 116.20 116.80 121.95 115.60 0.523 times
29 Mon Nov 2021 116.70 119.15 125.00 115.15 1.058 times
26 Fri Nov 2021 121.60 127.40 131.55 120.00 1.015 times
25 Thu Nov 2021 129.80 116.00 133.60 114.55 3.284 times
24 Wed Nov 2021 114.85 116.10 116.65 113.65 0.876 times
23 Tue Nov 2021 115.75 110.50 116.40 109.00 0.374 times
22 Mon Nov 2021 110.20 120.45 120.45 109.50 0.495 times
18 Thu Nov 2021 119.80 124.50 125.35 119.15 0.284 times

My analysis of stock is bearish for shortterm, and stock might move down till 117 or till 111.2. Use a stoploss of 121.85 and if the stock hits stoploss, then it can shoot up till 126.7

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 109.00
Downside Target 115.15
Upside Target 121.85
Upside Target 125.60
Upside Target 128.40
Upside Target 128.70
Upside Target 129.60
Upside Target 133.60
Upside Target 144.00
Upside Target 153.50
Upside Target 156.60

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 115.73
Downside Intraday Target 110.22
Upside Intraday Target 126.18
Upside Intraday Target 131.12
Downside Intraday Target 120.67

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 121.25 119.15 125.60 115.15 0.522 times
26 Fri Nov 2021 121.60 120.45 133.60 109.00 4.046 times
18 Thu Nov 2021 119.80 127.35 128.40 119.15 1.115 times
12 Fri Nov 2021 124.70 126.50 129.60 122.85 1.13 times
04 Thu Nov 2021 126.05 119.15 128.70 119.15 0.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 121.25 119.00 125.60 116.55 0.135 times
30 Tue Nov 2021 116.20 119.15 133.60 109.00 0.452 times
29 Fri Oct 2021 119.75 129.90 144.00 118.00 0.903 times
30 Thu Sep 2021 130.15 126.90 153.50 121.85 1.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 23, 17, 15 Buy
MACD -4, -5Buy
Stochastics 44None
CCI 46Buy
RSI 59Buy
OBV 112050Sell
VWAP 122Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.15 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme