Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 90625

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 111.85 113.65 116.35 111.20 0.399 times
16 Mon Jun 2025 113.80 114.20 116.00 109.95 0.899 times
13 Fri Jun 2025 114.20 115.00 117.15 113.25 0.659 times
12 Thu Jun 2025 118.00 122.95 122.95 117.50 0.865 times
11 Wed Jun 2025 122.10 117.95 123.15 117.50 1.743 times
10 Tue Jun 2025 117.30 119.05 120.75 117.00 0.649 times
09 Mon Jun 2025 118.50 119.20 122.65 118.00 0.63 times
06 Fri Jun 2025 117.85 124.00 127.30 116.80 2.529 times
05 Thu Jun 2025 122.90 118.05 122.90 118.05 0.222 times
04 Wed Jun 2025 117.05 111.35 117.05 109.30 1.067 times

My analysis of stock is bearish for shortterm, and stock might move down till 109 or till 103.4. Use a stoploss of 113.61 and if the stock hits stoploss, then it can shoot up till 118.26

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 81.27
Downside Target 87.20
Downside Target 95.15
Downside Target 98.78
Downside Target 104.05
Downside Target 106.64
Downside Target 109.00
Upside Target 112.20
Upside Target 116.15
Upside Target 116.94
Upside Target 123.15
Upside Target 127.30
Upside Target 146.80

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 109.08
Downside Intraday Target 106.32
Upside Intraday Target 115.48
Upside Intraday Target 119.12
Upside Intraday Target 112.72

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 111.85 114.20 116.35 109.95 0.286 times
13 Fri Jun 2025 114.20 119.20 123.15 113.25 0.735 times
06 Fri Jun 2025 117.85 111.80 127.30 109.00 1.768 times
30 Fri May 2025 113.09 112.00 116.15 106.64 0.23 times
23 Fri May 2025 108.20 109.98 116.94 104.05 1.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 111.85 111.80 127.30 109.00 0.408 times
30 Fri May 2025 113.09 90.50 116.94 81.27 2.22 times
30 Wed Apr 2025 88.68 89.02 98.78 82.17 0.69 times
28 Fri Mar 2025 89.93 97.19 112.20 87.20 1.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.79 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.79 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme