(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Jai Corp is 157942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 373.05 | 376.00 | 394.70 | 367.35 | 0.633 times |
| 26 Wed Jun 2024 | 378.25 | 391.20 | 391.20 | 377.25 | 0.312 times |
| 25 Tue Jun 2024 | 383.20 | 381.05 | 394.50 | 381.05 | 0.775 times |
| 24 Mon Jun 2024 | 375.05 | 382.65 | 384.70 | 369.40 | 0.504 times |
| 21 Fri Jun 2024 | 375.05 | 382.65 | 384.70 | 369.40 | 0.504 times |
| 20 Thu Jun 2024 | 379.05 | 382.00 | 387.80 | 377.40 | 0.324 times |
| 19 Wed Jun 2024 | 378.30 | 385.50 | 388.45 | 376.50 | 0.484 times |
| 18 Tue Jun 2024 | 385.00 | 382.00 | 399.50 | 376.25 | 0.521 times |
| 14 Fri Jun 2024 | 386.80 | 380.05 | 414.10 | 380.05 | 1.776 times |
| 13 Thu Jun 2024 | 386.80 | 380.05 | 414.10 | 380.05 | 1.776 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 389.4 as stoploss in an intra day sell trade for a target of 345.94. However, stock will show a bullish move above 389.4.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 257.50 |
| Downside Target | 280.00 |
| Downside Target | 302.85 |
| Downside Target | 309.15 |
| Downside Target | 321.50 |
| Downside Target | 367.35 |
| Downside Target | 369.40 |
| Upside Target | 383.50 |
| Upside Target | 394.70 |
| Upside Target | 399.50 |
| Upside Target | 414.10 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 362.03 |
| Downside Intraday Target | 351.02 |
| Upside Intraday Target | 389.38 |
| Upside Intraday Target | 405.72 |
| Upside Intraday Target | 378.37 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 373.05 | 382.65 | 394.70 | 367.35 | 1.213 times |
| 21 Fri Jun 2024 | 375.05 | 382.00 | 399.50 | 369.40 | 0.173 times |
| 14 Fri Jun 2024 | 386.80 | 312.00 | 414.10 | 311.60 | 4.36 times |
| 07 Fri Jun 2024 | 309.10 | 293.00 | 324.00 | 257.50 | 2.641 times |
| 31 Fri May 2024 | 285.85 | 302.05 | 309.15 | 282.35 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 373.05 | 293.00 | 414.10 | 257.50 | 4.132 times |
| 31 Fri May 2024 | 285.85 | 325.60 | 328.60 | 280.00 | 0.731 times |
| 30 Tue Apr 2024 | 323.50 | 288.85 | 334.00 | 282.30 | 1.035 times |
| 28 Thu Mar 2024 | 282.45 | 315.00 | 321.50 | 250.00 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.39 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.39 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow