(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 46166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 112.50 | 113.65 | 113.65 | 111.75 | 0.904 times |
| 02 Wed Jul 2025 | 112.50 | 114.00 | 114.00 | 111.40 | 0.492 times |
| 01 Tue Jul 2025 | 112.90 | 115.40 | 115.40 | 112.35 | 0.638 times |
| 30 Mon Jun 2025 | 113.75 | 112.45 | 118.05 | 112.45 | 1.799 times |
| 27 Fri Jun 2025 | 112.45 | 114.90 | 114.90 | 112.30 | 0.357 times |
| 26 Thu Jun 2025 | 113.25 | 114.20 | 115.60 | 112.40 | 0.669 times |
| 25 Wed Jun 2025 | 113.15 | 112.00 | 114.00 | 110.90 | 1.124 times |
| 24 Tue Jun 2025 | 110.15 | 108.95 | 112.05 | 108.95 | 1.336 times |
| 23 Mon Jun 2025 | 107.80 | 107.40 | 109.75 | 107.00 | 1.295 times |
| 19 Thu Jun 2025 | 106.55 | 110.95 | 111.85 | 106.10 | 1.06 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110 or till 105.1. Use a stoploss of 114.13 and if the stock hits stoploss, then it can shoot up till 118.24
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 81.27 |
| Downside Target | 87.20 |
| Downside Target | 98.78 |
| Downside Target | 106.10 |
| Downside Target | 111.40 |
| Upside Target | 115.60 |
| Upside Target | 116.35 |
| Upside Target | 116.94 |
| Upside Target | 118.05 |
| Upside Target | 123.15 |
| Upside Target | 127.30 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 109.92 |
| Downside Intraday Target | 107.33 |
| Upside Intraday Target | 116.57 |
| Upside Intraday Target | 120.63 |
| Upside Intraday Target | 113.98 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 112.50 | 112.45 | 118.05 | 111.40 | 0.802 times |
| 27 Fri Jun 2025 | 112.45 | 107.40 | 115.60 | 107.00 | 0.989 times |
| 19 Thu Jun 2025 | 106.55 | 114.20 | 116.35 | 106.10 | 0.542 times |
| 13 Fri Jun 2025 | 114.20 | 119.20 | 123.15 | 113.25 | 0.735 times |
| 06 Fri Jun 2025 | 117.85 | 111.80 | 127.30 | 109.00 | 1.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 112.50 | 115.40 | 115.40 | 111.40 | 0.063 times |
| 30 Mon Jun 2025 | 113.75 | 111.80 | 127.30 | 106.10 | 0.561 times |
| 30 Fri May 2025 | 113.09 | 90.50 | 116.94 | 81.27 | 2.22 times |
| 30 Wed Apr 2025 | 88.68 | 89.02 | 98.78 | 82.17 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.28 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.28 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow