(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 57096
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 282.45 | 287.35 | 292.25 | 281.00 | 0.317 times |
27 Wed Mar 2024 | 283.10 | 274.00 | 288.95 | 274.00 | 1.39 times |
26 Tue Mar 2024 | 275.85 | 280.30 | 286.00 | 273.50 | 0.57 times |
22 Fri Mar 2024 | 283.90 | 287.90 | 291.00 | 283.00 | 1.395 times |
21 Thu Mar 2024 | 285.00 | 285.55 | 292.50 | 283.00 | 0.663 times |
20 Wed Mar 2024 | 285.10 | 281.50 | 292.80 | 278.00 | 1.571 times |
19 Tue Mar 2024 | 279.45 | 286.50 | 288.60 | 276.25 | 0.311 times |
18 Mon Mar 2024 | 284.60 | 275.50 | 286.40 | 272.50 | 1.023 times |
15 Fri Mar 2024 | 274.20 | 269.00 | 279.80 | 261.70 | 1.091 times |
14 Thu Mar 2024 | 267.20 | 253.95 | 267.20 | 250.00 | 0.821 times |
My analysis of stock is bearish for shortterm, and stock might move down till 271 or till 250.8. Use a stoploss of 287.87 and if the stock hits stoploss, then it can shoot up till 304.7
Share price targets for Jai Corp (JaiCorp)
Target Type | Value |
Downside Target | 250.00 |
Downside Target | 272.50 |
Upside Target | 290.80 |
Upside Target | 312.65 |
Upside Target | 318.30 |
Upside Target | 321.50 |
Upside Target | 325.00 |
Upside Target | 342.00 |
Upside Target | 354.25 |
Upside Target | 383.50 |
Upside Target | 410.35 |
Upside Target | 423.80 |
Intraday share price targets for Jai Corp (JaiCorp)
Target Type | Value |
Downside Intraday Target | 273.22 |
Downside Intraday Target | 263.98 |
Upside Intraday Target | 291.97 |
Upside Intraday Target | 301.48 |
Upside Intraday Target | 282.73 |
Weekly technical analysis of Jai Corp (JaiCorp)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 282.45 | 280.30 | 292.25 | 273.50 | 0.459 times |
22 Fri Mar 2024 | 283.90 | 275.50 | 292.80 | 272.50 | 1.077 times |
15 Fri Mar 2024 | 274.20 | 298.55 | 298.55 | 250.00 | 1.792 times |
07 Thu Mar 2024 | 296.40 | 316.85 | 318.30 | 290.80 | 0.806 times |
02 Sat Mar 2024 | 316.50 | 341.80 | 342.00 | 302.85 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 282.45 | 315.00 | 321.50 | 250.00 | 0.729 times |
29 Thu Feb 2024 | 315.10 | 378.00 | 383.50 | 302.85 | 0.434 times |
31 Wed Jan 2024 | 373.95 | 387.05 | 423.80 | 354.25 | 0.674 times |
29 Fri Dec 2023 | 389.25 | 324.90 | 410.35 | 312.65 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.78 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.78 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow