Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2023-01-18 View latest technical analysis

10 day averaged volume of Jai Corp is 57208

Date Daily Closing Price Open High Low Volume
18 Wed Jan 2023 144.10 142.50 146.80 141.05 1.943 times
17 Tue Jan 2023 141.20 142.75 143.25 140.55 0.503 times
16 Mon Jan 2023 142.05 143.50 143.85 141.50 0.713 times
13 Fri Jan 2023 142.60 144.40 144.40 141.65 0.644 times
12 Thu Jan 2023 142.60 142.80 143.50 141.70 0.655 times
11 Wed Jan 2023 142.80 143.50 144.65 142.10 0.918 times
10 Tue Jan 2023 142.85 146.85 148.00 141.75 1.367 times
09 Mon Jan 2023 146.45 144.30 149.05 143.65 1.894 times
06 Fri Jan 2023 143.10 145.05 146.15 141.15 1.006 times
05 Thu Jan 2023 145.00 146.45 146.95 143.10 1.181 times

My analysis of stock is bearish for shortterm, and stock might move down till 139.7 or till 134. Use a stoploss of 144.43 and if the stock hits stoploss, then it can shoot up till 149.17

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 126.05
Downside Target 140.55
Upside Target 146.80
Upside Target 153.90
Upside Target 167.80
Upside Target 171.00
Upside Target 177.65
Upside Target 181.75
Upside Target 200.80
Upside Target 218.00

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 140.83
Downside Intraday Target 137.57
Upside Intraday Target 147.08
Upside Intraday Target 150.07
Downside Intraday Target 143.82

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
18 Wed Jan 2023 144.10 143.50 146.80 140.55 0.577 times
13 Fri Jan 2023 142.60 144.30 149.05 141.65 0.845 times
06 Fri Jan 2023 143.10 150.00 153.90 141.15 0.524 times
30 Fri Dec 2022 149.60 126.05 152.60 126.05 1.015 times
23 Fri Dec 2022 129.75 160.00 167.80 128.30 1.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
18 Wed Jan 2023 144.10 150.00 153.90 140.55 0.316 times
30 Fri Dec 2022 149.60 171.20 177.65 126.05 0.885 times
30 Wed Nov 2022 170.25 175.70 181.75 151.55 0.592 times
31 Mon Oct 2022 175.65 188.40 218.00 171.00 0.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 10 Sell
MACD -9, -9Buy
Stochastics 18Sell
CCI 25Buy
RSI 56Buy
OBV -391420Sell
VWAP 144Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.8 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme