(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Jai Corp is 57208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 144.10 | 142.50 | 146.80 | 141.05 | 1.943 times |
| 17 Tue Jan 2023 | 141.20 | 142.75 | 143.25 | 140.55 | 0.503 times |
| 16 Mon Jan 2023 | 142.05 | 143.50 | 143.85 | 141.50 | 0.713 times |
| 13 Fri Jan 2023 | 142.60 | 144.40 | 144.40 | 141.65 | 0.644 times |
| 12 Thu Jan 2023 | 142.60 | 142.80 | 143.50 | 141.70 | 0.655 times |
| 11 Wed Jan 2023 | 142.80 | 143.50 | 144.65 | 142.10 | 0.918 times |
| 10 Tue Jan 2023 | 142.85 | 146.85 | 148.00 | 141.75 | 1.367 times |
| 09 Mon Jan 2023 | 146.45 | 144.30 | 149.05 | 143.65 | 1.894 times |
| 06 Fri Jan 2023 | 143.10 | 145.05 | 146.15 | 141.15 | 1.006 times |
| 05 Thu Jan 2023 | 145.00 | 146.45 | 146.95 | 143.10 | 1.181 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.7 or till 134. Use a stoploss of 144.43 and if the stock hits stoploss, then it can shoot up till 149.17
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 126.05 |
| Downside Target | 140.55 |
| Upside Target | 146.80 |
| Upside Target | 153.90 |
| Upside Target | 167.80 |
| Upside Target | 171.00 |
| Upside Target | 177.65 |
| Upside Target | 181.75 |
| Upside Target | 200.80 |
| Upside Target | 218.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 140.83 |
| Downside Intraday Target | 137.57 |
| Upside Intraday Target | 147.08 |
| Upside Intraday Target | 150.07 |
| Downside Intraday Target | 143.82 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 144.10 | 143.50 | 146.80 | 140.55 | 0.577 times |
| 13 Fri Jan 2023 | 142.60 | 144.30 | 149.05 | 141.65 | 0.845 times |
| 06 Fri Jan 2023 | 143.10 | 150.00 | 153.90 | 141.15 | 0.524 times |
| 30 Fri Dec 2022 | 149.60 | 126.05 | 152.60 | 126.05 | 1.015 times |
| 23 Fri Dec 2022 | 129.75 | 160.00 | 167.80 | 128.30 | 1.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 144.10 | 150.00 | 153.90 | 140.55 | 0.316 times |
| 30 Fri Dec 2022 | 149.60 | 171.20 | 177.65 | 126.05 | 0.885 times |
| 30 Wed Nov 2022 | 170.25 | 175.70 | 181.75 | 151.55 | 0.592 times |
| 31 Mon Oct 2022 | 175.65 | 188.40 | 218.00 | 171.00 | 0.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 24, 10 | Sell |
| MACD | -9, -9 | Buy |
| Stochastics | 18 | Sell |
| CCI | 25 | Buy |
| RSI | 56 | Buy |
| OBV | -391420 | Sell |
| VWAP | 144 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.8 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow