Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 50782

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	84.77	87.00	88.32	84.52	0.691 times
07 Wed May 2025	85.58	86.07	86.07	83.44	0.464 times
06 Tue May 2025	85.98	88.00	89.70	85.20	0.959 times
05 Mon May 2025	88.88	87.55	89.55	86.87	0.944 times
02 Fri May 2025	87.05	90.50	90.50	86.83	0.86 times
30 Wed Apr 2025	88.68	91.73	91.73	88.20	0.353 times
29 Tue Apr 2025	90.81	91.50	93.68	90.20	1.101 times
28 Mon Apr 2025	90.12	94.39	94.39	88.44	0.698 times
25 Fri Apr 2025	90.98	95.75	95.75	89.87	1.637 times
24 Thu Apr 2025	94.59	95.99	96.70	94.01	0.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 81.1 as target. However if you take a buy trade in stock , then use 85.6 as stoploss and 89.3 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type	Value
Downside Target	82.17
Upside Target	86.83
Upside Target	89.51
Upside Target	92.91
Upside Target	94.39
Upside Target	95.15
Upside Target	98.78
Upside Target	112.20
Upside Target	118.35
Upside Target	146.80
Upside Target	343.80

Intraday share price targets for Jai Corp (JaiCorp)

Target Type	Value
Downside Intraday Target	82.24
Downside Intraday Target	79.71
Upside Intraday Target	88.5
Upside Intraday Target	92.23
Upside Intraday Target	85.97

Weekly technical analysis of Jai Corp (JaiCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	84.77	87.55	89.70	83.44	1.015 times
02 Fri May 2025	87.05	94.39	94.39	86.83	0.486 times
25 Fri Apr 2025	90.98	93.99	98.78	89.87	1.063 times
17 Thu Apr 2025	91.04	86.89	92.91	84.99	1.132 times
11 Fri Apr 2025	84.28	88.30	89.51	82.17	1.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	84.77	90.50	90.50	83.44	0.165 times
30 Wed Apr 2025	88.68	89.02	98.78	82.17	0.69 times
28 Fri Mar 2025	89.93	97.19	112.20	87.20	1.229 times
28 Fri Feb 2025	95.25	132.60	146.80	95.15	0.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.17 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.