(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 43682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 87.28 | 86.11 | 87.28 | 86.11 | 1.813 times |
| 09 Fri May 2025 | 83.13 | 81.27 | 83.57 | 81.27 | 1.041 times |
| 08 Thu May 2025 | 84.77 | 87.00 | 88.32 | 84.52 | 0.804 times |
| 07 Wed May 2025 | 85.58 | 86.07 | 86.07 | 83.44 | 0.539 times |
| 06 Tue May 2025 | 85.98 | 88.00 | 89.70 | 85.20 | 1.115 times |
| 05 Mon May 2025 | 88.88 | 87.55 | 89.55 | 86.87 | 1.097 times |
| 02 Fri May 2025 | 87.05 | 90.50 | 90.50 | 86.83 | 1 times |
| 30 Wed Apr 2025 | 88.68 | 91.73 | 91.73 | 88.20 | 0.411 times |
| 29 Tue Apr 2025 | 90.81 | 91.50 | 93.68 | 90.20 | 1.28 times |
| 28 Mon Apr 2025 | 90.12 | 94.39 | 94.39 | 88.44 | 0.811 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.8 or till 80.2. Use a stoploss of 88.62 and if the stock hits stoploss, then it can shoot up till 92.45
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 81.27 |
| Downside Target | 84.99 |
| Upside Target | 89.70 |
| Upside Target | 92.91 |
| Upside Target | 94.39 |
| Upside Target | 95.15 |
| Upside Target | 98.78 |
| Upside Target | 112.20 |
| Upside Target | 118.35 |
| Upside Target | 146.80 |
| Upside Target | 343.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 86.5 |
| Downside Intraday Target | 85.72 |
| Upside Intraday Target | 87.67 |
| Upside Intraday Target | 88.06 |
| Downside Intraday Target | 86.89 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 87.28 | 86.11 | 87.28 | 86.11 | 0.394 times |
| 09 Fri May 2025 | 83.13 | 87.55 | 89.70 | 81.27 | 1.313 times |
| 02 Fri May 2025 | 87.05 | 94.39 | 94.39 | 86.83 | 0.486 times |
| 25 Fri Apr 2025 | 90.98 | 93.99 | 98.78 | 89.87 | 1.063 times |
| 17 Thu Apr 2025 | 91.04 | 86.89 | 92.91 | 84.99 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 87.28 | 90.50 | 90.50 | 81.27 | 0.269 times |
| 30 Wed Apr 2025 | 88.68 | 89.02 | 98.78 | 82.17 | 0.69 times |
| 28 Fri Mar 2025 | 89.93 | 97.19 | 112.20 | 87.20 | 1.229 times |
| 28 Fri Feb 2025 | 95.25 | 132.60 | 146.80 | 95.15 | 0.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow