Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Jai Corp is 216284

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 124.15 123.70 125.90 122.90 0.731 times
11 Thu Aug 2022 123.20 122.40 125.45 122.40 0.818 times
10 Wed Aug 2022 121.20 122.35 123.05 120.45 0.501 times
08 Mon Aug 2022 122.30 121.10 123.85 121.10 0.45 times
05 Fri Aug 2022 121.85 123.45 124.40 121.40 0.558 times
04 Thu Aug 2022 122.25 124.90 126.60 120.40 0.927 times
03 Wed Aug 2022 124.15 125.00 126.55 122.20 0.817 times
02 Tue Aug 2022 125.65 126.10 129.65 125.25 0.934 times
01 Mon Aug 2022 129.00 121.95 130.00 121.45 3.571 times
29 Fri Jul 2022 121.30 120.45 123.05 119.80 0.819 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.3 as stoploss in an intra day sell trade for a target of 121.44. However, stock will show a bullish move above 124.3.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 95.80
Downside Target 106.30
Downside Target 109.65
Downside Target 112.75
Downside Target 120.40
Upside Target 124.95
Upside Target 125.90
Upside Target 130.00
Upside Target 130.30
Upside Target 144.25
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 121.1
Downside Intraday Target 118.05
Upside Intraday Target 126.55
Upside Intraday Target 128.95
Downside Intraday Target 123.5

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 124.15 121.10 125.90 120.45 0.367 times
05 Fri Aug 2022 121.85 121.95 130.00 120.40 2.128 times
29 Fri Jul 2022 121.30 121.50 123.05 117.25 0.773 times
22 Fri Jul 2022 121.30 116.95 124.95 116.50 1.184 times
15 Fri Jul 2022 115.70 116.00 122.45 114.70 0.943 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 124.15 121.95 130.00 120.40 0.599 times
29 Fri Jul 2022 121.30 114.95 124.95 112.75 0.653 times
30 Thu Jun 2022 115.50 118.90 130.30 95.80 0.693 times
31 Tue May 2022 117.95 142.65 144.25 106.30 0.539 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 29 Buy
MACD 3, 3Buy
Stochastics 38None
CCI 28Buy
RSI 54Buy
OBV 906603Sell
VWAP 125Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.16 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme