[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Jai Corp is 353894

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 131.65 134.00 134.70 130.50 0.736 times
15 Wed Sep 2021 133.50 137.05 138.50 132.70 0.361 times
14 Tue Sep 2021 136.45 136.55 139.55 135.40 0.696 times
13 Mon Sep 2021 136.45 136.45 138.75 133.35 0.634 times
09 Thu Sep 2021 136.15 136.50 139.25 135.15 0.675 times
08 Wed Sep 2021 137.10 139.80 141.20 135.70 0.782 times
07 Tue Sep 2021 139.80 146.90 148.10 139.00 0.929 times
06 Mon Sep 2021 145.75 137.00 153.50 135.15 3.627 times
03 Fri Sep 2021 135.40 133.65 136.65 132.50 0.737 times
02 Thu Sep 2021 133.65 130.80 136.15 130.60 0.652 times

My analysis of stock is bullish for shortterm, and stock might move up till 137.7 or till 145.4. Use a stoploss of 131.19 and if this stock hits its stoploss, then it can fall down till 124.72

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 85.15
Downside Target 112.00
Downside Target 117.15
Downside Target 120.35
Downside Target 125.00
Downside Target 128.90
Upside Target 135.15
Upside Target 139.55
Upside Target 148.00
Upside Target 153.50
Upside Target 156.60
Upside Target 169.60
Upside Target 172.85

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 128.25
Downside Intraday Target 124.85
Upside Intraday Target 137.3
Upside Intraday Target 142.95
Upside Intraday Target 133.9

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 131.65 136.45 139.55 130.50 0.404 times
09 Thu Sep 2021 136.15 137.00 153.50 135.15 2.054 times
03 Fri Sep 2021 135.40 126.00 136.65 125.00 1.583 times
27 Fri Aug 2021 125.90 123.10 128.90 117.15 0.966 times
20 Fri Aug 2021 122.90 135.60 141.50 122.10 0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 131.65 126.90 153.50 125.70 0.985 times
31 Tue Aug 2021 126.65 154.00 156.60 117.15 0.788 times
30 Fri Jul 2021 153.10 153.05 172.85 148.00 0.302 times
30 Wed Jun 2021 153.90 112.00 169.60 112.00 2.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 1 Sell
MACD -2, -3Buy
Stochastics 24Sell
CCI -115Sell
RSI 50Buy
OBV 1119206Sell
VWAP 140Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.5 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme