Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Jai Corp is 303078

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 137.10 139.80 141.20 135.70 0.913 times
07 Tue Sep 2021 139.80 146.90 148.10 139.00 1.085 times
06 Mon Sep 2021 145.75 137.00 153.50 135.15 4.235 times
03 Fri Sep 2021 135.40 133.65 136.65 132.50 0.86 times
02 Thu Sep 2021 133.65 130.80 136.15 130.60 0.761 times
01 Wed Sep 2021 130.80 126.90 133.00 125.70 1.06 times
31 Tue Aug 2021 126.65 125.00 129.90 125.00 0.232 times
30 Mon Aug 2021 128.85 126.00 131.25 125.90 0.505 times
27 Fri Aug 2021 125.90 124.90 128.90 124.55 0.431 times
26 Thu Aug 2021 125.80 125.00 128.55 123.35 0.339 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.7 as stoploss in an intra day sell trade for a target of 130.97. However, stock will show a bullish move above 137.7.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 85.15
Downside Target 112.00
Downside Target 117.15
Downside Target 120.35
Downside Target 125.00
Downside Target 128.90
Downside Target 135.15
Upside Target 141.50
Upside Target 148.00
Upside Target 153.50
Upside Target 156.60
Upside Target 169.60
Upside Target 172.85

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 130.33
Downside Intraday Target 123.57
Upside Intraday Target 148.68
Upside Intraday Target 160.27
Upside Intraday Target 141.92

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 137.10 137.00 153.50 135.15 1.823 times
03 Fri Sep 2021 135.40 126.00 136.65 125.00 1.583 times
27 Fri Aug 2021 125.90 123.10 128.90 117.15 0.966 times
20 Fri Aug 2021 122.90 135.60 141.50 122.10 0.603 times
13 Fri Aug 2021 137.05 149.80 149.80 120.45 0.953 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 137.10 126.90 153.50 125.70 0.701 times
31 Tue Aug 2021 126.65 154.00 156.60 117.15 0.788 times
30 Fri Jul 2021 153.10 153.05 172.85 148.00 0.302 times
30 Wed Jun 2021 153.90 112.00 169.60 112.00 2.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 30, 18, 25 Buy
MACD -2, -5Buy
Stochastics 59None
CCI 58Sell
RSI 49Sell
OBV 916645Sell
VWAP 138Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.4 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme