[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-08-02 View latest technical analysis

10 day averaged volume of Jai Corp is 194567

Date Daily Closing Price Open High Low Volume
02 Mon Aug 2021 153.80 154.00 156.60 152.75 1.172 times
30 Fri Jul 2021 153.10 156.30 158.00 152.35 0.519 times
29 Thu Jul 2021 156.05 157.05 161.70 155.50 1.138 times
28 Wed Jul 2021 157.05 155.50 160.35 148.00 0.794 times
27 Tue Jul 2021 154.80 159.60 160.85 153.00 0.472 times
26 Mon Jul 2021 157.60 156.00 160.10 156.00 0.719 times
23 Fri Jul 2021 157.35 163.50 163.65 155.70 0.898 times
22 Thu Jul 2021 161.60 163.05 165.70 160.80 1.198 times
20 Tue Jul 2021 161.20 165.25 168.65 158.20 0.91 times
19 Mon Jul 2021 167.00 164.65 172.85 163.00 2.559 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.7 as stoploss in an intra day buy trade for a target of 157.79. However, stock will show a bearish move below 152.7.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 79.35
Downside Target 85.15
Downside Target 93.20
Downside Target 112.00
Downside Target 120.35
Downside Target 148.00
Downside Target 152.35
Upside Target 159.30
Upside Target 161.70
Upside Target 169.60
Upside Target 171.90
Upside Target 172.85

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 152.17
Downside Intraday Target 150.53
Upside Intraday Target 156.02
Upside Intraday Target 158.23
Upside Intraday Target 154.38

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
02 Mon Aug 2021 153.80 154.00 156.60 152.75 0.322 times
30 Fri Jul 2021 153.10 156.00 161.70 148.00 0.654 times
23 Fri Jul 2021 157.35 164.65 172.85 155.70 0.583 times
16 Fri Jul 2021 162.50 153.00 171.90 152.35 2.17 times
09 Fri Jul 2021 151.65 156.00 159.30 149.25 0.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
02 Mon Aug 2021 153.80 154.00 156.60 152.75 0.047 times
30 Fri Jul 2021 153.10 153.05 172.85 148.00 0.302 times
30 Wed Jun 2021 153.90 112.00 169.60 112.00 2.847 times
31 Mon May 2021 112.95 86.20 120.35 85.15 3.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 13 Sell
MACD 9, 12Sell
Stochastics 25Sell
CCI -87Sell
RSI 52Buy
OBV 1548433Sell
VWAP 160Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.68 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme