Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-07-02 View latest technical analysis

10 day averaged volume of Jai Corp is 350822

Date Daily Closing Price Open High Low Volume
02 Fri Jul 2021 153.20 154.00 157.60 152.00 0.553 times
01 Thu Jul 2021 152.80 153.05 156.30 151.40 0.56 times
30 Wed Jun 2021 153.90 157.50 159.25 152.65 0.755 times
29 Tue Jun 2021 157.55 159.05 161.90 155.50 0.774 times
28 Mon Jun 2021 158.55 157.30 162.85 153.80 1.429 times
25 Fri Jun 2021 155.70 157.70 159.00 153.10 1.099 times
24 Thu Jun 2021 151.05 147.05 155.90 146.55 0.818 times
23 Wed Jun 2021 145.95 150.00 157.40 144.40 1.137 times
22 Tue Jun 2021 148.40 153.45 155.35 147.80 0.548 times
21 Mon Jun 2021 152.35 136.50 155.00 136.50 1.651 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.2 as stoploss in an intra day sell trade for a target of 143.76. However, stock will show a bullish move above 158.2.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 79.35
Downside Target 83.55
Downside Target 93.20
Downside Target 109.00
Downside Target 112.00
Downside Target 119.40
Downside Target 124.95
Downside Target 135.00
Downside Target 151.40
Upside Target 157.60
Upside Target 159.00
Upside Target 162.85
Upside Target 169.60

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 148.78
Downside Intraday Target 144.37
Upside Intraday Target 160.23
Upside Intraday Target 167.27
Upside Intraday Target 155.82

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
02 Fri Jul 2021 153.20 157.30 162.85 151.40 0.775 times
25 Fri Jun 2021 155.70 136.50 159.00 136.50 0.213 times
18 Fri Jun 2021 145.60 126.80 169.60 119.40 2.916 times
11 Fri Jun 2021 126.80 120.45 135.00 112.25 1.399 times
04 Fri Jun 2021 120.75 112.00 124.95 109.20 0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
02 Fri Jul 2021 153.20 153.05 157.60 151.40 0.024 times
30 Wed Jun 2021 153.90 112.00 169.60 112.00 2.847 times
31 Mon May 2021 112.95 86.20 120.35 85.15 3.375 times
30 Fri Apr 2021 86.00 86.25 93.20 79.35 0.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 28 Buy
MACD 22, 23Sell
Stochastics 62None
CCI 18Buy
RSI 63Buy
OBV 6787898Sell
VWAP 153Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.2 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme