(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2021-07-02 View latest technical analysis
10 day averaged volume of Jai Corp is 350822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jul 2021 | 153.20 | 154.00 | 157.60 | 152.00 | 0.553 times |
| 01 Thu Jul 2021 | 152.80 | 153.05 | 156.30 | 151.40 | 0.56 times |
| 30 Wed Jun 2021 | 153.90 | 157.50 | 159.25 | 152.65 | 0.755 times |
| 29 Tue Jun 2021 | 157.55 | 159.05 | 161.90 | 155.50 | 0.774 times |
| 28 Mon Jun 2021 | 158.55 | 157.30 | 162.85 | 153.80 | 1.429 times |
| 25 Fri Jun 2021 | 155.70 | 157.70 | 159.00 | 153.10 | 1.099 times |
| 24 Thu Jun 2021 | 151.05 | 147.05 | 155.90 | 146.55 | 0.818 times |
| 23 Wed Jun 2021 | 145.95 | 150.00 | 157.40 | 144.40 | 1.137 times |
| 22 Tue Jun 2021 | 148.40 | 153.45 | 155.35 | 147.80 | 0.548 times |
| 21 Mon Jun 2021 | 152.35 | 136.50 | 155.00 | 136.50 | 1.651 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.2 as stoploss in an intra day sell trade for a target of 143.76. However, stock will show a bullish move above 158.2.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 79.35 |
| Downside Target | 83.55 |
| Downside Target | 93.20 |
| Downside Target | 109.00 |
| Downside Target | 112.00 |
| Downside Target | 119.40 |
| Downside Target | 124.95 |
| Downside Target | 135.00 |
| Downside Target | 151.40 |
| Upside Target | 157.60 |
| Upside Target | 159.00 |
| Upside Target | 162.85 |
| Upside Target | 169.60 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 148.78 |
| Downside Intraday Target | 144.37 |
| Upside Intraday Target | 160.23 |
| Upside Intraday Target | 167.27 |
| Upside Intraday Target | 155.82 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jul 2021 | 153.20 | 157.30 | 162.85 | 151.40 | 0.775 times |
| 25 Fri Jun 2021 | 155.70 | 136.50 | 159.00 | 136.50 | 0.213 times |
| 18 Fri Jun 2021 | 145.60 | 126.80 | 169.60 | 119.40 | 2.916 times |
| 11 Fri Jun 2021 | 126.80 | 120.45 | 135.00 | 112.25 | 1.399 times |
| 04 Fri Jun 2021 | 120.75 | 112.00 | 124.95 | 109.20 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jul 2021 | 153.20 | 153.05 | 157.60 | 151.40 | 0.024 times |
| 30 Wed Jun 2021 | 153.90 | 112.00 | 169.60 | 112.00 | 2.847 times |
| 31 Mon May 2021 | 112.95 | 86.20 | 120.35 | 85.15 | 3.375 times |
| 30 Fri Apr 2021 | 86.00 | 86.25 | 93.20 | 79.35 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 12, 28 | Buy |
| MACD | 22, 23 | Sell |
| Stochastics | 62 | None |
| CCI | 18 | Buy |
| RSI | 63 | Buy |
| OBV | 6787898 | Sell |
| VWAP | 153 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.2 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow