Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 201961

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 132.80 131.70 134.60 131.45 0.978 times
13 Thu Jan 2022 132.60 133.90 135.35 131.00 0.614 times
12 Wed Jan 2022 132.85 136.65 137.10 132.50 1.137 times
11 Tue Jan 2022 134.40 133.10 138.90 130.30 2.38 times
10 Mon Jan 2022 132.25 128.70 135.45 127.70 1.952 times
07 Fri Jan 2022 126.90 128.00 130.30 125.70 0.643 times
06 Thu Jan 2022 127.60 125.05 128.80 124.10 0.883 times
05 Wed Jan 2022 126.15 126.40 127.50 125.20 0.423 times
04 Tue Jan 2022 125.50 126.35 128.40 124.20 0.788 times
03 Mon Jan 2022 126.45 123.80 127.65 123.80 0.603 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.8, but if it comes below 130.8, then a intra day sell could be more profitable.
If you take a sell trade below 130.8, then use 130.8 as stoploss and 125.95 as target. However if you take a buy trade in stock , then use 130.8 as stoploss and 136.6 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 109.00
Downside Target 114.65
Downside Target 118.00
Downside Target 121.60
Downside Target 130.30
Upside Target 133.60
Upside Target 138.90
Upside Target 142.50
Upside Target 142.90
Upside Target 144.00
Upside Target 153.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 127.37
Downside Intraday Target 121.93
Upside Intraday Target 138.57
Upside Intraday Target 144.33
Upside Intraday Target 133.13

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 132.80 128.70 138.90 127.70 2.114 times
07 Fri Jan 2022 126.90 123.80 130.30 123.80 1.066 times
31 Fri Dec 2021 123.05 120.00 127.75 118.70 0.724 times
24 Fri Dec 2021 120.95 122.00 125.45 114.65 0.835 times
17 Fri Dec 2021 122.35 141.50 142.50 121.60 0.443 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 132.80 123.80 138.90 123.80 0.355 times
31 Fri Dec 2021 123.05 119.00 142.90 114.65 2.127 times
30 Tue Nov 2021 116.20 119.15 133.60 109.00 0.452 times
29 Fri Oct 2021 119.75 129.90 144.00 118.00 0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 31 Buy
MACD 3, 1Buy
Stochastics 62None
CCI 60Sell
RSI 57Buy
OBV 887917Sell
VWAP 131Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.06 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme