(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Muthoot Cap is 7456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 393.75 | 393.05 | 396.65 | 378.55 | 0.635 times |
| 04 Mon Nov 2024 | 384.00 | 379.85 | 393.80 | 362.90 | 0.604 times |
| 01 Fri Nov 2024 | 380.95 | 385.00 | 393.30 | 377.00 | 0.793 times |
| 31 Thu Oct 2024 | 375.70 | 364.90 | 378.55 | 350.80 | 1.254 times |
| 30 Wed Oct 2024 | 350.50 | 340.00 | 373.95 | 340.00 | 3.806 times |
| 29 Tue Oct 2024 | 324.80 | 312.00 | 328.90 | 311.00 | 0.483 times |
| 28 Mon Oct 2024 | 321.40 | 310.50 | 323.15 | 310.35 | 0.169 times |
| 25 Fri Oct 2024 | 310.50 | 332.80 | 332.80 | 305.00 | 0.664 times |
| 24 Thu Oct 2024 | 332.80 | 334.90 | 336.30 | 328.45 | 0.459 times |
| 23 Wed Oct 2024 | 334.90 | 323.50 | 337.70 | 323.50 | 0.692 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 382.2, but if it comes below 382.2, then a intra day sell could be more profitable.
If you take a sell trade below 382.2, then use 382.2 as stoploss and 358.36 as target. However if you take a buy trade in stock , then use 382.2 as stoploss and 410.8 as target.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 290.20 |
| Downside Target | 298.95 |
| Downside Target | 305.00 |
| Downside Target | 337.05 |
| Downside Target | 362.90 |
| Downside Target | 384.70 |
| Downside Target | 387.00 |
| Downside Target | 393.30 |
| Upside Target | 396.05 |
| Upside Target | 396.65 |
| Upside Target | 400.00 |
| Upside Target | 405.70 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 372.22 |
| Downside Intraday Target | 350.68 |
| Upside Intraday Target | 405.97 |
| Upside Intraday Target | 418.18 |
| Downside Intraday Target | 384.43 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 393.75 | 379.85 | 396.65 | 362.90 | 0.191 times |
| 01 Fri Nov 2024 | 380.95 | 310.50 | 393.30 | 310.35 | 2.038 times |
| 25 Fri Oct 2024 | 310.50 | 375.00 | 396.05 | 305.00 | 1.165 times |
| 18 Fri Oct 2024 | 374.15 | 370.95 | 387.00 | 365.35 | 0.638 times |
| 11 Fri Oct 2024 | 370.95 | 355.70 | 384.70 | 348.30 | 0.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 393.75 | 385.00 | 396.65 | 362.90 | 0.075 times |
| 31 Thu Oct 2024 | 375.70 | 368.65 | 400.00 | 305.00 | 0.671 times |
| 30 Mon Sep 2024 | 368.70 | 339.85 | 405.70 | 337.05 | 2.25 times |
| 30 Fri Aug 2024 | 339.45 | 320.60 | 350.00 | 290.20 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.76 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.76 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow