(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Muthoot Cap is 6473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 375.70 | 364.90 | 378.55 | 350.80 | 1.445 times |
| 30 Wed Oct 2024 | 350.50 | 340.00 | 373.95 | 340.00 | 4.384 times |
| 29 Tue Oct 2024 | 324.80 | 312.00 | 328.90 | 311.00 | 0.556 times |
| 28 Mon Oct 2024 | 321.40 | 310.50 | 323.15 | 310.35 | 0.194 times |
| 25 Fri Oct 2024 | 310.50 | 332.80 | 332.80 | 305.00 | 0.764 times |
| 24 Thu Oct 2024 | 332.80 | 334.90 | 336.30 | 328.45 | 0.529 times |
| 23 Wed Oct 2024 | 334.90 | 323.50 | 337.70 | 323.50 | 0.797 times |
| 22 Tue Oct 2024 | 327.25 | 396.05 | 396.05 | 324.00 | 1.24 times |
| 21 Mon Oct 2024 | 355.90 | 375.00 | 375.00 | 351.25 | 0.345 times |
| 18 Fri Oct 2024 | 374.15 | 378.35 | 378.95 | 371.70 | 0.148 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 378.4 as stoploss in an intra day sell trade for a target of 356.16. However, stock will show a bullish move above 378.4.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 290.20 |
| Downside Target | 298.95 |
| Downside Target | 305.00 |
| Downside Target | 332.05 |
| Downside Target | 365.10 |
| Upside Target | 378.55 |
| Upside Target | 384.70 |
| Upside Target | 387.00 |
| Upside Target | 396.05 |
| Upside Target | 400.00 |
| Upside Target | 405.70 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 331.18 |
| Downside Intraday Target | 286.67 |
| Upside Intraday Target | 399.38 |
| Upside Intraday Target | 423.07 |
| Downside Intraday Target | 354.87 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 375.70 | 310.50 | 378.55 | 310.35 | 1.79 times |
| 25 Fri Oct 2024 | 310.50 | 375.00 | 396.05 | 305.00 | 1.165 times |
| 18 Fri Oct 2024 | 374.15 | 370.95 | 387.00 | 365.35 | 0.638 times |
| 11 Fri Oct 2024 | 370.95 | 355.70 | 384.70 | 348.30 | 0.332 times |
| 03 Thu Oct 2024 | 387.15 | 369.70 | 400.00 | 365.10 | 0.923 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 375.70 | 368.65 | 400.00 | 305.00 | 0.671 times |
| 30 Mon Sep 2024 | 368.70 | 339.85 | 405.70 | 337.05 | 2.25 times |
| 30 Fri Aug 2024 | 339.45 | 320.60 | 350.00 | 290.20 | 0.945 times |
| 31 Wed Jul 2024 | 339.90 | 303.05 | 343.30 | 298.95 | 1.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.79 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.79 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow