(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Muthoot Cap is 4067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 334.90 | 323.50 | 337.70 | 323.50 | 1.268 times |
| 22 Tue Oct 2024 | 327.25 | 396.05 | 396.05 | 324.00 | 1.973 times |
| 21 Mon Oct 2024 | 355.90 | 375.00 | 375.00 | 351.25 | 0.55 times |
| 18 Fri Oct 2024 | 374.15 | 378.35 | 378.95 | 371.70 | 0.236 times |
| 17 Thu Oct 2024 | 381.10 | 371.60 | 387.00 | 368.05 | 1.66 times |
| 16 Wed Oct 2024 | 371.60 | 375.45 | 377.45 | 367.00 | 0.61 times |
| 15 Tue Oct 2024 | 373.50 | 371.20 | 374.25 | 365.35 | 1.528 times |
| 14 Mon Oct 2024 | 371.70 | 370.95 | 375.90 | 367.30 | 0.987 times |
| 11 Fri Oct 2024 | 370.95 | 362.95 | 373.50 | 362.65 | 0.232 times |
| 10 Thu Oct 2024 | 364.10 | 376.00 | 376.00 | 362.70 | 0.585 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 333.8, for a target of 353.7 or 370.25
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 290.20 |
| Downside Target | 298.95 |
| Downside Target | 323.50 |
| Downside Target | 332.05 |
| Upside Target | 365.10 |
| Upside Target | 384.70 |
| Upside Target | 387.00 |
| Upside Target | 396.05 |
| Upside Target | 400.00 |
| Upside Target | 405.70 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 306.92 |
| Downside Intraday Target | 278.93 |
| Upside Intraday Target | 379.47 |
| Upside Intraday Target | 424.03 |
| Upside Intraday Target | 351.48 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 334.90 | 375.00 | 396.05 | 323.50 | 0.755 times |
| 18 Fri Oct 2024 | 374.15 | 370.95 | 387.00 | 365.35 | 0.638 times |
| 11 Fri Oct 2024 | 370.95 | 355.70 | 384.70 | 348.30 | 0.332 times |
| 03 Thu Oct 2024 | 387.15 | 369.70 | 400.00 | 365.10 | 0.923 times |
| 27 Fri Sep 2024 | 389.25 | 357.75 | 405.70 | 347.95 | 2.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 334.90 | 368.65 | 400.00 | 323.50 | 0.502 times |
| 30 Mon Sep 2024 | 368.70 | 339.85 | 405.70 | 337.05 | 2.25 times |
| 30 Fri Aug 2024 | 339.45 | 320.60 | 350.00 | 290.20 | 0.945 times |
| 31 Wed Jul 2024 | 339.90 | 303.05 | 343.30 | 298.95 | 1.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.32 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.32 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow