Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Sugal Dam is 1017

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	78.66	78.66	78.66	78.66	0.051 times
31 Tue Dec 2024	80.26	80.26	80.66	80.26	0.032 times
30 Mon Dec 2024	81.89	81.89	81.89	81.89	0.999 times
27 Fri Dec 2024	83.56	83.56	83.56	83.56	0.227 times
26 Thu Dec 2024	85.26	87.00	87.00	85.26	0.152 times
24 Tue Dec 2024	87.00	85.95	87.66	85.95	0.147 times
23 Mon Dec 2024	85.95	87.69	88.56	85.95	0.719 times
20 Fri Dec 2024	86.83	90.30	90.30	86.83	0.54 times
19 Thu Dec 2024	88.60	88.60	88.75	88.60	1.971 times
18 Wed Dec 2024	87.01	87.00	87.01	87.00	4.254 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.2, but if it comes above 80.2, then a intra day buy could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 76.4 as target. However if you take a buy trade in stock , then use 80.2 as stoploss and 83.28 as target.

Share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Target	43.72
Downside Target	50.46
Downside Target	54.00
Downside Target	72.17
Downside Target	75.58
Downside Target	78.11
Upside Target	81.89
Upside Target	83.51
Upside Target	83.56
Upside Target	86.77
Upside Target	88.56
Upside Target	90.30

Intraday share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Intraday Target	77.58
Downside Intraday Target	76.51
Upside Intraday Target	80.81
Upside Intraday Target	82.97
Upside Intraday Target	79.74

Weekly technical analysis of Sugal Dam (SugalDam)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	78.66	81.89	81.89	78.66	0.87 times
27 Fri Dec 2024	83.56	87.69	88.56	83.56	0.13 times
20 Fri Dec 2024	86.83	83.64	90.30	83.51	1.738 times
13 Fri Dec 2024	82.00	81.79	86.77	81.72	0.783 times
06 Fri Dec 2024	80.19	75.60	80.19	75.58	0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	78.66	78.66	78.66	78.66	0.002 times
31 Tue Dec 2024	80.26	75.60	90.30	75.58	0.484 times
29 Fri Nov 2024	75.58	55.13	75.58	54.00	0.847 times
31 Thu Oct 2024	55.12	73.61	78.11	50.46	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.

Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.51 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.