(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Sugal Dam is 1254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 87.01 | 87.00 | 87.01 | 87.00 | 3.45 times |
| 17 Tue Dec 2024 | 85.31 | 83.51 | 85.31 | 83.51 | 0.778 times |
| 16 Mon Dec 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 1.476 times |
| 13 Fri Dec 2024 | 82.00 | 81.72 | 82.00 | 81.72 | 0.237 times |
| 12 Thu Dec 2024 | 83.38 | 86.77 | 86.77 | 83.38 | 1.197 times |
| 11 Wed Dec 2024 | 85.08 | 85.08 | 85.08 | 85.08 | 0.609 times |
| 10 Tue Dec 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 1.57 times |
| 09 Mon Dec 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 0.841 times |
| 06 Fri Dec 2024 | 80.19 | 79.90 | 80.19 | 79.90 | 2.407 times |
| 05 Thu Dec 2024 | 78.62 | 78.63 | 78.63 | 78.62 | 0.721 times |
Stock of Sugal Dam (SugalDam) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.6, but if it comes below 83.6, then a intra day sell could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 78.39 as target. However if you take a buy trade in stock , then use 83.6 as stoploss and 89.9 as target.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 29.00 |
| Downside Target | 43.72 |
| Downside Target | 50.46 |
| Downside Target | 54.00 |
| Downside Target | 68.40 |
| Downside Target | 71.20 |
| Downside Target | 75.58 |
| Downside Target | 78.11 |
| Downside Target | 80.19 |
| Downside Target | 81.72 |
| Downside Target | 83.51 |
| Downside Target | 86.77 |
| Downside Target | 87.01 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 84.68 |
| Downside Intraday Target | 82.34 |
| Upside Intraday Target | 88.18 |
| Upside Intraday Target | 89.34 |
| Downside Intraday Target | 85.84 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 87.01 | 83.64 | 87.01 | 83.51 | 1.281 times |
| 13 Fri Dec 2024 | 82.00 | 81.79 | 86.77 | 81.72 | 0.783 times |
| 06 Fri Dec 2024 | 80.19 | 75.60 | 80.19 | 75.58 | 0.618 times |
| 29 Fri Nov 2024 | 75.58 | 71.20 | 75.58 | 71.20 | 1.692 times |
| 22 Fri Nov 2024 | 71.30 | 69.50 | 71.30 | 68.40 | 0.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 87.01 | 75.60 | 87.01 | 75.58 | 0.389 times |
| 29 Fri Nov 2024 | 75.58 | 55.13 | 75.58 | 54.00 | 0.847 times |
| 31 Thu Oct 2024 | 55.12 | 73.61 | 78.11 | 50.46 | 0.559 times |
| 30 Mon Sep 2024 | 72.17 | 49.38 | 72.17 | 43.72 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.59 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.59 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow