(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Nda Securit is 32953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 34.13 | 33.17 | 34.14 | 32.53 | 0.923 times |
| 31 Tue Dec 2024 | 32.52 | 31.94 | 32.52 | 31.02 | 0.237 times |
| 30 Mon Dec 2024 | 30.98 | 32.00 | 32.00 | 30.80 | 0.983 times |
| 27 Fri Dec 2024 | 30.93 | 32.92 | 33.12 | 30.13 | 0.959 times |
| 26 Thu Dec 2024 | 31.55 | 32.80 | 33.99 | 30.10 | 0.99 times |
| 24 Tue Dec 2024 | 32.59 | 33.85 | 35.76 | 30.25 | 1.09 times |
| 23 Mon Dec 2024 | 33.46 | 35.85 | 37.58 | 31.81 | 1.233 times |
| 20 Fri Dec 2024 | 35.16 | 38.00 | 39.99 | 34.02 | 1.388 times |
| 19 Thu Dec 2024 | 37.79 | 41.85 | 41.95 | 36.61 | 1.699 times |
| 18 Wed Dec 2024 | 40.50 | 40.31 | 41.89 | 40.31 | 0.229 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 37.97. However, stock will show a bearish move below 33.3.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 30.10 |
| Downside Target | 30.80 |
| Downside Target | 32.53 |
| Downside Target | 34.02 |
| Upside Target | 37.50 |
| Upside Target | 40.00 |
| Upside Target | 44.29 |
| Upside Target | 45.99 |
| Upside Target | 46.00 |
| Upside Target | 47.50 |
| Upside Target | 48.67 |
| Upside Target | 51.31 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 31.91 |
| Downside Intraday Target | 29.68 |
| Upside Intraday Target | 35.25 |
| Upside Intraday Target | 36.36 |
| Downside Intraday Target | 33.02 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 34.13 | 32.00 | 34.14 | 30.80 | 0.502 times |
| 27 Fri Dec 2024 | 30.93 | 35.85 | 37.58 | 30.10 | 0.868 times |
| 20 Fri Dec 2024 | 35.16 | 41.50 | 45.99 | 34.02 | 8.505 times |
| 13 Fri Dec 2024 | 42.33 | 42.60 | 48.67 | 40.10 | 1.09 times |
| 06 Fri Dec 2024 | 40.03 | 45.44 | 46.00 | 40.00 | 8.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 34.13 | 33.17 | 34.14 | 32.53 | 0.08 times |
| 31 Tue Dec 2024 | 32.52 | 45.44 | 48.67 | 30.10 | 10.479 times |
| 29 Fri Nov 2024 | 43.28 | 40.15 | 47.50 | 38.20 | 0.409 times |
| 31 Thu Oct 2024 | 39.34 | 44.34 | 51.31 | 38.16 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow