Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 3512

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 14.49 14.49 14.49 13.13 0.175 times
29 Thu Sep 2022 14.54 14.98 14.98 12.78 0.157 times
28 Wed Sep 2022 13.87 13.90 15.38 13.86 0.593 times
27 Tue Sep 2022 15.39 15.74 15.74 13.50 0.111 times
26 Mon Sep 2022 14.75 15.22 15.22 13.15 0.055 times
23 Fri Sep 2022 13.89 13.25 13.95 13.16 0.683 times
22 Thu Sep 2022 13.95 14.00 14.00 13.00 0.079 times
21 Wed Sep 2022 14.10 13.78 15.49 12.78 0.784 times
20 Tue Sep 2022 14.20 15.01 15.15 14.20 7.204 times
19 Mon Sep 2022 14.78 15.75 15.75 13.20 0.229 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 13.77. However, stock will show a bullish move above 14.7.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 8.00
Downside Target 9.06
Downside Target 10.00
Downside Target 11.00
Downside Target 11.72
Downside Target 12.01
Downside Target 12.78
Downside Target 13.30
Downside Target 13.59
Downside Target 14.35
Upside Target 15.35
Upside Target 15.74
Upside Target 15.75

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 12.93
Downside Intraday Target 11.38
Upside Intraday Target 15.89
Upside Intraday Target 17.3
Downside Intraday Target 14.34

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 14.49 15.22 15.74 12.78 0.122 times
23 Fri Sep 2022 13.89 15.75 15.75 12.78 1.063 times
16 Fri Sep 2022 14.44 12.01 15.35 12.01 6.701 times
09 Fri Sep 2022 12.07 12.87 13.60 11.72 0.501 times
02 Fri Sep 2022 12.87 13.04 14.35 12.06 4.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 14.49 13.74 15.75 11.72 2.768 times
30 Tue Aug 2022 12.55 11.05 14.35 11.00 0.894 times
29 Fri Jul 2022 11.50 11.53 13.30 10.00 1.91 times
30 Thu Jun 2022 10.07 12.20 13.00 8.00 0.77 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 19, 14, 16 Buy
MACD 1, 1Sell
Stochastics 53None
CCI -41Sell
RSI 58Buy
OBV -12081Sell
VWAP 14Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme