Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 14012

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	44.44	46.04	46.04	43.50	0.068 times
25 Fri Jul 2025	43.85	41.78	43.86	41.78	0.051 times
24 Thu Jul 2025	41.78	39.50	42.59	39.50	0.145 times
23 Wed Jul 2025	41.50	44.01	45.60	41.41	2.069 times
22 Tue Jul 2025	43.58	46.53	46.53	43.58	1.432 times
21 Mon Jul 2025	45.87	46.50	46.50	44.31	0.24 times
18 Fri Jul 2025	46.62	47.02	48.45	44.67	0.47 times
17 Thu Jul 2025	47.02	48.90	48.90	46.69	0.263 times
16 Wed Jul 2025	49.14	48.45	49.74	45.13	3.173 times
15 Tue Jul 2025	47.50	50.10	50.10	47.50	1.433 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 40.4 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 48.14 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	26.27
Downside Target	36.00
Downside Target	39.50
Downside Target	43.50
Upside Target	44.67
Upside Target	46.04
Upside Target	48.00
Upside Target	48.96
Upside Target	51.65
Upside Target	52.77
Upside Target	52.78
Upside Target	63.50
Upside Target	65.99

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	43.28
Downside Intraday Target	42.12
Upside Intraday Target	45.82
Upside Intraday Target	47.2
Upside Intraday Target	44.66

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	44.44	46.04	46.04	43.50	0.017 times
25 Fri Jul 2025	43.85	46.50	46.53	39.50	0.649 times
18 Fri Jul 2025	46.62	51.65	51.65	44.67	1.955 times
11 Fri Jul 2025	50.60	49.80	52.77	48.00	5.755 times
04 Fri Jul 2025	50.82	52.78	52.78	48.96	4.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	44.44	50.41	52.78	39.50	4.464 times
30 Mon Jun 2025	52.78	61.51	63.50	50.16	0.132 times
30 Fri May 2025	61.51	42.99	65.99	36.20	1.009 times
30 Wed Apr 2025	41.09	29.95	49.90	26.55	3.727 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.9 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.