(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Nda Securit is 27371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 30.93 | 32.92 | 33.12 | 30.13 | 1.155 times |
| 26 Thu Dec 2024 | 31.55 | 32.80 | 33.99 | 30.10 | 1.192 times |
| 24 Tue Dec 2024 | 32.59 | 33.85 | 35.76 | 30.25 | 1.312 times |
| 23 Mon Dec 2024 | 33.46 | 35.85 | 37.58 | 31.81 | 1.485 times |
| 20 Fri Dec 2024 | 35.16 | 38.00 | 39.99 | 34.02 | 1.671 times |
| 19 Thu Dec 2024 | 37.79 | 41.85 | 41.95 | 36.61 | 2.045 times |
| 18 Wed Dec 2024 | 40.50 | 40.31 | 41.89 | 40.31 | 0.275 times |
| 17 Tue Dec 2024 | 40.31 | 41.84 | 43.00 | 38.12 | 1.436 times |
| 16 Mon Dec 2024 | 41.02 | 41.50 | 45.99 | 40.05 | 0.496 times |
| 13 Fri Dec 2024 | 42.33 | 43.30 | 43.30 | 42.00 | 0.064 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.9, for a target of 35.3 or 39.69
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 30.10 |
| Upside Target | 33.80 |
| Upside Target | 37.50 |
| Upside Target | 40.00 |
| Upside Target | 41.00 |
| Upside Target | 43.30 |
| Upside Target | 44.29 |
| Upside Target | 45.99 |
| Upside Target | 46.00 |
| Upside Target | 47.25 |
| Upside Target | 47.50 |
| Upside Target | 48.67 |
| Upside Target | 51.31 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 28.16 |
| Downside Intraday Target | 25.39 |
| Upside Intraday Target | 35.64 |
| Upside Intraday Target | 40.35 |
| Upside Intraday Target | 32.87 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 30.93 | 35.85 | 37.58 | 30.10 | 0.868 times |
| 20 Fri Dec 2024 | 35.16 | 41.50 | 45.99 | 34.02 | 8.505 times |
| 13 Fri Dec 2024 | 42.33 | 42.60 | 48.67 | 40.10 | 1.09 times |
| 06 Fri Dec 2024 | 40.03 | 45.44 | 46.00 | 40.00 | 8.389 times |
| 29 Fri Nov 2024 | 43.28 | 47.25 | 47.25 | 41.00 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 30.93 | 45.44 | 48.67 | 30.10 | 9.369 times |
| 29 Fri Nov 2024 | 43.28 | 40.15 | 47.50 | 38.20 | 0.409 times |
| 31 Thu Oct 2024 | 39.34 | 44.34 | 51.31 | 38.16 | 1.04 times |
| 30 Mon Sep 2024 | 42.23 | 41.50 | 44.29 | 37.50 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow