Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit ForceIndex charts technical analysis

(NdaSecurit) Nda Securit ForceIndex charts technical analysis ForceIndex analysis of Nda Securit | Buy/Sell Nda Securit

10 day averaged volume of Nda Securit is 1686

Date Closing Price Open High Low Volume
19 Fri Aug 2022 12.01 13.40 13.40 12.00 0.001 Mn
18 Thu Aug 2022 12.80 12.80 12.80 12.80 0.001 Mn
17 Wed Aug 2022 12.80 11.06 12.80 11.06 0.011 Mn
16 Tue Aug 2022 11.64 11.64 11.64 11.64 0 Mn
12 Fri Aug 2022 11.99 11.99 11.99 11.99 0 Mn
11 Thu Aug 2022 11.99 11.50 11.99 11.50 0 Mn
10 Wed Aug 2022 11.20 11.40 11.45 11.00 0.003 Mn
05 Fri Aug 2022 11.40 11.25 11.40 11.25 0.001 Mn
04 Thu Aug 2022 12.00 11.65 12.00 11.65 0 Mn
03 Wed Aug 2022 12.74 13.50 13.50 11.99 0 Mn

Indicators analysis of Nda Securit (NdaSecurit)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 23, 21 Buy
MACD 1, 0Buy
Stochastics 61None
CCI 70Sell
RSI 54Buy
OBV 13848Sell
VWAP 12Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme