Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit ForceIndex charts technical analysis

(NdaSecurit) Nda Securit ForceIndex charts technical analysis ForceIndex analysis of Nda Securit | Buy/Sell Nda Securit

10 day averaged volume of Nda Securit is 821

Date Closing Price Open High Low Volume
31 Tue Jan 2023 12.75 12.75 12.75 12.75 0 Mn
30 Mon Jan 2023 12.75 12.99 12.99 12.00 0 Mn
27 Fri Jan 2023 11.97 13.35 13.35 11.95 0.002 Mn
25 Wed Jan 2023 12.77 13.89 13.89 12.77 0.001 Mn
24 Tue Jan 2023 12.77 11.95 12.77 11.95 0 Mn
23 Mon Jan 2023 12.80 12.81 12.81 12.02 0.002 Mn
20 Fri Jan 2023 11.65 12.95 12.95 11.65 0 Mn
19 Thu Jan 2023 12.89 12.95 12.95 12.84 0.001 Mn
18 Wed Jan 2023 11.85 10.88 11.85 10.88 0.002 Mn
17 Tue Jan 2023 10.80 11.95 11.95 10.80 0 Mn

Indicators analysis of Nda Securit (NdaSecurit)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 34, 23 Sell
MACD -0, -0Buy
Stochastics 55None
CCI 56Buy
RSI 50Buy
OBV 420Sell
VWAP 12Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme