Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit ForceIndex charts technical analysis

(NdaSecurit) Nda Securit ForceIndex charts technical analysis ForceIndex analysis of Nda Securit | Buy/Sell Nda Securit

10 day averaged volume of Nda Securit is 16919

Date Closing Price Open High Low Volume
28 Fri Jan 2022 16.65 15.90 16.65 15.50 0.008 Mn
27 Thu Jan 2022 15.90 14.90 16.30 14.90 0.007 Mn
25 Tue Jan 2022 15.65 16.30 16.30 15.50 0.006 Mn
24 Mon Jan 2022 16.30 16.80 16.80 15.60 0.005 Mn
21 Fri Jan 2022 16.40 15.25 16.55 15.20 0.017 Mn
20 Thu Jan 2022 15.95 16.90 16.90 15.65 0.016 Mn
19 Wed Jan 2022 16.45 16.85 16.85 15.75 0.005 Mn
18 Tue Jan 2022 16.30 16.50 16.90 16.20 0.028 Mn
17 Mon Jan 2022 16.15 16.00 16.80 16.00 0.047 Mn
14 Fri Jan 2022 16.80 16.80 16.80 16.80 0.009 Mn

Indicators analysis of Nda Securit (NdaSecurit)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 28, 21 Sell
MACD -2, -2Buy
Stochastics 40None
CCI 15Buy
RSI 49Sell
OBV -23919Sell
VWAP 16Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme