(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Nda Securit is 25228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 31.55 | 32.80 | 33.99 | 30.10 | 1.293 times |
| 24 Tue Dec 2024 | 32.59 | 33.85 | 35.76 | 30.25 | 1.423 times |
| 23 Mon Dec 2024 | 33.46 | 35.85 | 37.58 | 31.81 | 1.611 times |
| 20 Fri Dec 2024 | 35.16 | 38.00 | 39.99 | 34.02 | 1.813 times |
| 19 Thu Dec 2024 | 37.79 | 41.85 | 41.95 | 36.61 | 2.219 times |
| 18 Wed Dec 2024 | 40.50 | 40.31 | 41.89 | 40.31 | 0.299 times |
| 17 Tue Dec 2024 | 40.31 | 41.84 | 43.00 | 38.12 | 1.558 times |
| 16 Mon Dec 2024 | 41.02 | 41.50 | 45.99 | 40.05 | 0.539 times |
| 13 Fri Dec 2024 | 42.33 | 43.30 | 43.30 | 42.00 | 0.069 times |
| 12 Thu Dec 2024 | 43.50 | 48.02 | 48.02 | 43.05 | 0.027 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.5, for a target of 36.3 or 40.21
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 30.10 |
| Upside Target | 33.80 |
| Upside Target | 37.50 |
| Upside Target | 40.00 |
| Upside Target | 41.00 |
| Upside Target | 43.30 |
| Upside Target | 44.29 |
| Upside Target | 45.99 |
| Upside Target | 46.00 |
| Upside Target | 47.25 |
| Upside Target | 47.50 |
| Upside Target | 48.67 |
| Upside Target | 51.31 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 28.57 |
| Downside Intraday Target | 25.6 |
| Upside Intraday Target | 36.05 |
| Upside Intraday Target | 40.56 |
| Upside Intraday Target | 33.08 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 31.55 | 35.85 | 37.58 | 30.10 | 0.673 times |
| 20 Fri Dec 2024 | 35.16 | 41.50 | 45.99 | 34.02 | 8.505 times |
| 13 Fri Dec 2024 | 42.33 | 42.60 | 48.67 | 40.10 | 1.09 times |
| 06 Fri Dec 2024 | 40.03 | 45.44 | 46.00 | 40.00 | 8.389 times |
| 29 Fri Nov 2024 | 43.28 | 47.25 | 47.25 | 41.00 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 31.55 | 45.44 | 48.67 | 30.10 | 8.497 times |
| 29 Fri Nov 2024 | 43.28 | 40.15 | 47.50 | 38.20 | 0.409 times |
| 31 Thu Oct 2024 | 39.34 | 44.34 | 51.31 | 38.16 | 1.04 times |
| 30 Mon Sep 2024 | 42.23 | 41.50 | 44.29 | 37.50 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow