(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets
Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)
10 day averaged volume of U P is 284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1735.00 | 1735.00 | 1735.00 | 1735.00 | 0.004 times |
| 29 Thu May 2025 | 1750.00 | 1701.00 | 1750.00 | 1700.00 | 0.5 times |
| 28 Wed May 2025 | 1732.20 | 1728.00 | 1825.00 | 1655.10 | 2.644 times |
| 27 Tue May 2025 | 1756.25 | 1700.00 | 1840.00 | 1700.00 | 1.173 times |
| 26 Mon May 2025 | 1700.00 | 1700.00 | 1700.10 | 1700.00 | 0.958 times |
| 23 Fri May 2025 | 1700.00 | 1749.00 | 1760.00 | 1700.00 | 0.588 times |
| 22 Thu May 2025 | 1700.00 | 1705.90 | 1790.00 | 1700.00 | 0.831 times |
| 21 Wed May 2025 | 1701.00 | 1730.00 | 1730.00 | 1701.00 | 0.211 times |
| 20 Tue May 2025 | 1748.10 | 1740.00 | 1827.00 | 1726.30 | 0.898 times |
| 19 Mon May 2025 | 1739.15 | 1656.00 | 1850.00 | 1656.00 | 1.75 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1736.2 as stoploss in an intra day sell trade for a target of 1697.95. However, stock will show a bullish move above 1736.2.
Share price targets for U P (UP)
| Target Type | Value |
| Downside Target | 1480.00 |
| Downside Target | 1542.10 |
| Downside Target | 1600.00 |
| Downside Target | 1650.00 |
| Downside Target | 1700.00 |
| Upside Target | 1794.00 |
| Upside Target | 1799.95 |
| Upside Target | 1840.00 |
| Upside Target | 1847.00 |
| Upside Target | 1850.00 |
| Upside Target | 1879.25 |
| Upside Target | 2110.00 |
Intraday share price targets for U P (UP)
| Target Type | Value |
| Downside Intraday Target | 1646.73 |
| Downside Intraday Target | 1558.47 |
| Upside Intraday Target | 1831.63 |
| Upside Intraday Target | 1928.27 |
| Upside Intraday Target | 1743.37 |
Weekly technical analysis of U P (UP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1735.00 | 1700.00 | 1840.00 | 1655.10 | 1.234 times |
| 23 Fri May 2025 | 1700.00 | 1656.00 | 1850.00 | 1656.00 | 2.401 times |
| 16 Fri May 2025 | 1700.00 | 1651.00 | 1724.00 | 1650.00 | 0.453 times |
| 09 Fri May 2025 | 1625.00 | 1794.00 | 1794.00 | 1600.00 | 1.842 times |
| 02 Fri May 2025 | 1694.00 | 1611.05 | 1879.25 | 1611.05 | 3.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U P (UP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1735.00 | 1879.25 | 1879.25 | 1600.00 | 1.519 times |
| 30 Wed Apr 2025 | 1708.45 | 1604.55 | 1799.95 | 1551.05 | 1.334 times |
| 28 Fri Mar 2025 | 1589.95 | 1542.35 | 1700.00 | 1480.00 | 0.649 times |
| 28 Fri Feb 2025 | 1594.25 | 1695.05 | 1847.00 | 1542.10 | 0.315 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of U P (UP)
Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U P in short term and the buy signal is strong.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for U P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1730.15 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U P in short term and the buy signal is strong.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for U P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1730.15 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow