Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

10 day averaged volume of U P is 159

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 1847.30 1988.00 1988.00 1835.00 2.239 times
27 Fri Jun 2025 1946.90 1920.00 1987.95 1900.00 2.478 times
26 Thu Jun 2025 1940.00 1909.10 1968.90 1898.00 1.434 times
25 Wed Jun 2025 1918.65 1876.00 1920.00 1830.00 0.447 times
24 Tue Jun 2025 1900.00 1899.80 1900.00 1835.20 0.667 times
23 Mon Jun 2025 1944.90 1885.00 1948.80 1851.20 0.22 times
19 Thu Jun 2025 1901.00 1840.00 1901.00 1815.00 1.805 times
18 Wed Jun 2025 1896.00 1896.00 1896.00 1896.00 0.006 times
17 Tue Jun 2025 1909.00 1900.00 1910.00 1900.00 0.472 times
16 Mon Jun 2025 1948.85 1730.05 1960.00 1730.05 1.132 times

Stock of U P (UP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 1782.9 or till 1689.9. Use a stoploss of 1860.39 and if the stock hits stoploss, then it can shoot up till 1937.86

Share price targets for U P (UP)

Target Type Value
Downside Target 1480.00
Downside Target 1542.10
Downside Target 1600.00
Downside Target 1691.50
Downside Target 1799.95
Upside Target 1865.00
Upside Target 1879.25
Upside Target 1960.00
Upside Target 1964.80
Upside Target 1987.95
Upside Target 1988.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 1792.2
Downside Intraday Target 1737.1
Upside Intraday Target 1945.2
Upside Intraday Target 2043.1
Upside Intraday Target 1890.1

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 1847.30 1988.00 1988.00 1835.00 0.427 times
27 Fri Jun 2025 1946.90 1885.00 1987.95 1830.00 1.536 times
19 Thu Jun 2025 1901.00 1730.05 1960.00 1730.05 0.796 times
13 Fri Jun 2025 1849.95 1865.00 1964.80 1800.00 0.361 times
06 Fri Jun 2025 1861.95 1735.00 1865.00 1691.50 1.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 1847.30 1735.00 1988.00 1691.50 0.935 times
30 Fri May 2025 1735.00 1879.25 1879.25 1600.00 1.519 times
30 Wed Apr 2025 1708.45 1604.55 1799.95 1551.05 1.334 times
28 Fri Mar 2025 1589.95 1542.35 1700.00 1480.00 0.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

U P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1912.4 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

U P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1912.4 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme