Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

Showing technical analysis as on 2023-05-18 View latest technical analysis

10 day averaged volume of U P is 516

Date Daily Closing Price Open High Low Volume
18 Thu May 2023 601.75 601.75 601.75 601.75 0.01 times
16 Tue May 2023 619.75 575.00 619.75 572.90 0.174 times
15 Mon May 2023 595.90 602.20 602.20 577.10 0.674 times
12 Fri May 2023 602.00 594.05 630.00 594.05 0.103 times
11 Thu May 2023 623.90 611.50 625.00 611.50 5.072 times
10 Wed May 2023 624.00 624.50 624.50 624.00 0.033 times
09 Tue May 2023 623.90 623.50 625.00 602.00 0.717 times
08 Mon May 2023 605.90 606.00 606.00 605.90 0.145 times
05 Fri May 2023 637.00 600.10 637.00 599.00 0.465 times
04 Thu May 2023 625.00 630.00 630.00 606.20 0.188 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 601.8, but if it comes above 601.8, then a intra day buy could be more profitable.
If you take a sell trade below 601.8, then use 601.8 as stoploss and 586.8 as target. However if you take a buy trade in stock , then use 601.8 as stoploss and 614.24 as target.

Share price targets for U P (UP)

Target Type Value
Downside Target 504.90
Downside Target 549.05
Downside Target 572.10
Downside Target 594.05
Upside Target 619.75
Upside Target 632.80
Upside Target 635.00
Upside Target 638.00
Upside Target 647.15
Upside Target 650.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 576.52
Downside Intraday Target 551.28
Upside Intraday Target 623.37
Upside Intraday Target 644.98
Downside Intraday Target 598.13

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
18 Thu May 2023 601.75 602.20 619.75 572.90 0.141 times
12 Fri May 2023 602.00 606.00 630.00 594.05 1.76 times
05 Fri May 2023 637.00 649.00 650.00 597.05 0.643 times
28 Fri Apr 2023 625.00 601.20 647.15 572.10 0.632 times
21 Fri Apr 2023 624.00 618.90 635.00 556.00 1.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
18 Thu May 2023 601.75 649.00 650.00 572.90 0.51 times
28 Fri Apr 2023 625.00 617.00 647.15 556.00 2.062 times
31 Fri Mar 2023 618.00 608.40 638.00 551.50 1.8 times
28 Tue Feb 2023 579.95 600.20 632.80 549.05 0.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.48 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.48 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme