(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets
Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)
10 day averaged volume of U P is 670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1788.75 | 1725.75 | 1825.65 | 1655.05 | 1.385 times |
| 09 Thu May 2024 | 1728.05 | 1771.75 | 1771.75 | 1725.00 | 0.039 times |
| 08 Wed May 2024 | 1771.75 | 1816.95 | 1816.95 | 1755.00 | 0.36 times |
| 07 Tue May 2024 | 1717.00 | 1798.90 | 1798.90 | 1656.05 | 1.125 times |
| 06 Mon May 2024 | 1756.40 | 1725.00 | 1828.80 | 1725.00 | 0.225 times |
| 03 Fri May 2024 | 1800.00 | 1825.00 | 1858.00 | 1756.50 | 0.225 times |
| 02 Thu May 2024 | 1824.90 | 1869.75 | 1869.75 | 1769.40 | 0.364 times |
| 30 Tue Apr 2024 | 1796.30 | 1799.90 | 1839.65 | 1767.10 | 0.606 times |
| 29 Mon Apr 2024 | 1767.00 | 1860.10 | 1915.00 | 1750.00 | 1.673 times |
| 26 Fri Apr 2024 | 1915.65 | 1762.60 | 1999.00 | 1750.00 | 4.055 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1830 as stoploss in an intra day sell trade for a target of 1721.42. However, stock will show a bullish move above 1830.
Share price targets for U P (UP)
| Target Type | Value |
| Downside Target | 861.30 |
| Downside Target | 1241.00 |
| Downside Target | 1305.00 |
| Downside Target | 1358.00 |
| Downside Target | 1485.05 |
| Downside Target | 1515.00 |
| Downside Target | 1655.05 |
| Downside Target | 1750.00 |
| Upside Target | 1828.80 |
| Upside Target | 1869.75 |
| Upside Target | 1915.00 |
| Upside Target | 1967.80 |
| Upside Target | 1999.00 |
Intraday share price targets for U P (UP)
| Target Type | Value |
| Downside Intraday Target | 1686.27 |
| Downside Intraday Target | 1583.78 |
| Upside Intraday Target | 1860.02 |
| Upside Intraday Target | 1931.28 |
| Downside Intraday Target | 1757.53 |
Weekly technical analysis of U P (UP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1788.75 | 1725.00 | 1828.80 | 1655.05 | 1.093 times |
| 03 Fri May 2024 | 1800.00 | 1860.10 | 1915.00 | 1750.00 | 0.255 times |
| 26 Fri Apr 2024 | 1915.65 | 1627.20 | 1999.00 | 1529.60 | 1.217 times |
| 19 Fri Apr 2024 | 1627.20 | 1519.95 | 1967.80 | 1519.95 | 3.499 times |
| 12 Fri Apr 2024 | 1503.05 | 1514.95 | 1521.00 | 1376.60 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U P (UP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1788.75 | 1869.75 | 1869.75 | 1655.05 | 0.135 times |
| 30 Tue Apr 2024 | 1796.30 | 1389.60 | 1999.00 | 1358.00 | 1.702 times |
| 28 Thu Mar 2024 | 1383.45 | 1424.60 | 1515.00 | 1305.00 | 0.63 times |
| 29 Thu Feb 2024 | 1357.85 | 1388.40 | 1485.05 | 1241.00 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U P (UP)
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.72 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.72 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow