Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

10 day averaged volume of U P is 207

Date Daily Closing Price Open High Low Volume
01 Thu Jun 2023 621.00 617.90 649.95 617.90 0.623 times
31 Wed May 2023 619.00 638.45 638.45 587.00 1.531 times
30 Tue May 2023 608.05 615.00 615.00 601.05 1.116 times
29 Mon May 2023 620.00 625.00 625.00 598.50 3.203 times
26 Fri May 2023 620.00 624.00 624.00 600.00 0.879 times
25 Thu May 2023 598.50 607.75 608.00 595.00 1.068 times
24 Wed May 2023 579.05 579.05 580.05 579.05 0.435 times
23 Tue May 2023 606.20 594.00 607.00 594.00 0.256 times
22 Mon May 2023 624.90 581.20 625.00 581.20 1.039 times
18 Thu May 2023 601.75 601.75 601.75 601.75 0.024 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 626.8 as stoploss in an intra day sell trade for a target of 613.6. However, stock will show a bullish move above 626.8.

Share price targets for U P (UP)

Target Type Value
Downside Target 549.05
Downside Target 572.90
Downside Target 617.90
Upside Target 630.00
Upside Target 632.80
Upside Target 638.00
Upside Target 647.15
Upside Target 649.95
Upside Target 650.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 588.68
Downside Intraday Target 556.37
Upside Intraday Target 651.63
Upside Intraday Target 682.27
Downside Intraday Target 619.32

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
01 Thu Jun 2023 621.00 625.00 649.95 587.00 1.761 times
26 Fri May 2023 620.00 581.20 625.00 579.05 1.718 times
18 Thu May 2023 601.75 602.20 619.75 572.90 0.141 times
12 Fri May 2023 602.00 606.00 630.00 594.05 1.76 times
05 Fri May 2023 637.00 649.00 650.00 597.05 0.643 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
01 Thu Jun 2023 621.00 617.90 649.95 617.90 0.018 times
31 Wed May 2023 619.00 649.00 650.00 572.90 0.698 times
28 Fri Apr 2023 625.00 617.00 647.15 556.00 2.062 times
31 Fri Mar 2023 618.00 608.40 638.00 551.50 1.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for U P in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.7 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for U P in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.7 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme