(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Thacker is 127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 740.10 | 747.00 | 808.65 | 740.10 | 0.346 times |
| 30 Thu May 2024 | 770.15 | 770.15 | 770.15 | 770.15 | 4.732 times |
| 29 Wed May 2024 | 733.50 | 732.00 | 735.00 | 732.00 | 0.197 times |
| 28 Tue May 2024 | 770.00 | 793.10 | 793.10 | 770.00 | 0.598 times |
| 24 Fri May 2024 | 770.00 | 774.00 | 774.00 | 737.00 | 0.354 times |
| 23 Thu May 2024 | 774.00 | 810.00 | 810.00 | 774.00 | 0.551 times |
| 22 Wed May 2024 | 812.60 | 750.00 | 815.40 | 738.90 | 1.764 times |
| 21 Tue May 2024 | 777.75 | 703.85 | 777.75 | 703.85 | 0.567 times |
| 18 Sat May 2024 | 740.85 | 779.80 | 779.80 | 740.85 | 0.26 times |
| 17 Fri May 2024 | 779.80 | 779.90 | 779.90 | 779.80 | 0.339 times |
My analysis of stock is bullish for shortterm, and stock might move up till 782.6 or till 838. Use a stoploss of 736.51 and if this stock hits its stoploss, then it can fall down till 690.39
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 481.00 |
| Downside Target | 620.05 |
| Downside Target | 640.80 |
| Downside Target | 667.00 |
| Downside Target | 695.40 |
| Downside Target | 732.00 |
| Upside Target | 757.85 |
| Upside Target | 793.10 |
| Upside Target | 799.00 |
| Upside Target | 808.65 |
| Upside Target | 815.40 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 717.25 |
| Downside Intraday Target | 694.4 |
| Upside Intraday Target | 785.8 |
| Upside Intraday Target | 831.5 |
| Upside Intraday Target | 762.95 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 740.10 | 747.00 | 808.65 | 740.10 | 0.063 times |
| 30 Thu May 2024 | 770.15 | 793.10 | 793.10 | 732.00 | 1.708 times |
| 24 Fri May 2024 | 770.00 | 703.85 | 815.40 | 703.85 | 2.296 times |
| 18 Sat May 2024 | 740.85 | 695.40 | 799.00 | 695.40 | 0.334 times |
| 10 Fri May 2024 | 695.40 | 667.00 | 768.55 | 667.00 | 2.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 740.10 | 747.00 | 808.65 | 740.10 | 0.024 times |
| 30 Thu May 2024 | 770.15 | 667.00 | 815.40 | 667.00 | 3.449 times |
| 30 Tue Apr 2024 | 635.55 | 699.95 | 699.95 | 620.05 | 0.495 times |
| 28 Thu Mar 2024 | 699.95 | 710.00 | 757.85 | 640.80 | 0.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.25 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.25 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow