(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Thacker is 59
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 770.00 | 793.10 | 793.10 | 770.00 | 1.288 times |
| 24 Fri May 2024 | 770.00 | 774.00 | 774.00 | 737.00 | 0.763 times |
| 23 Thu May 2024 | 774.00 | 810.00 | 810.00 | 774.00 | 1.186 times |
| 22 Wed May 2024 | 812.60 | 750.00 | 815.40 | 738.90 | 3.797 times |
| 21 Tue May 2024 | 777.75 | 703.85 | 777.75 | 703.85 | 1.22 times |
| 18 Sat May 2024 | 740.85 | 779.80 | 779.80 | 740.85 | 0.559 times |
| 17 Fri May 2024 | 779.80 | 779.90 | 779.90 | 779.80 | 0.729 times |
| 16 Thu May 2024 | 780.00 | 798.90 | 799.00 | 780.00 | 1.288 times |
| 15 Wed May 2024 | 765.70 | 730.00 | 765.95 | 730.00 | 0.407 times |
| 14 Tue May 2024 | 729.95 | 729.90 | 730.00 | 729.90 | 0.034 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 776.1 as stoploss in an intra day sell trade for a target of 726.46. However, stock will show a bullish move above 776.1.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 454.90 |
| Downside Target | 481.00 |
| Downside Target | 523.45 |
| Downside Target | 620.05 |
| Downside Target | 635.55 |
| Downside Target | 667.00 |
| Downside Target | 693.10 |
| Downside Target | 757.85 |
| Downside Target | 768.55 |
| Downside Target | 770.00 |
| Upside Target | 793.10 |
| Upside Target | 799.00 |
| Upside Target | 815.40 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 762.3 |
| Downside Intraday Target | 754.6 |
| Upside Intraday Target | 785.4 |
| Upside Intraday Target | 800.8 |
| Upside Intraday Target | 777.7 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 770.00 | 793.10 | 793.10 | 770.00 | 0.185 times |
| 24 Fri May 2024 | 770.00 | 703.85 | 815.40 | 703.85 | 2.296 times |
| 18 Sat May 2024 | 740.85 | 695.40 | 799.00 | 695.40 | 0.334 times |
| 10 Fri May 2024 | 695.40 | 667.00 | 768.55 | 667.00 | 2.404 times |
| 30 Tue Apr 2024 | 635.55 | 691.75 | 693.10 | 635.55 | 2.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 770.00 | 667.00 | 815.40 | 667.00 | 2.268 times |
| 30 Tue Apr 2024 | 635.55 | 699.95 | 699.95 | 620.05 | 0.495 times |
| 28 Thu Mar 2024 | 699.95 | 710.00 | 757.85 | 640.80 | 0.159 times |
| 29 Thu Feb 2024 | 745.40 | 481.00 | 763.90 | 481.00 | 2.971 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.66 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.66 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow