(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Thacker is 69
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 770.15 | 770.15 | 770.15 | 770.15 | 8.71 times |
| 29 Wed May 2024 | 733.50 | 732.00 | 735.00 | 732.00 | 0.362 times |
| 28 Tue May 2024 | 770.00 | 793.10 | 793.10 | 770.00 | 1.101 times |
| 24 Fri May 2024 | 770.00 | 774.00 | 774.00 | 737.00 | 0.652 times |
| 23 Thu May 2024 | 774.00 | 810.00 | 810.00 | 774.00 | 1.014 times |
| 22 Wed May 2024 | 812.60 | 750.00 | 815.40 | 738.90 | 3.246 times |
| 21 Tue May 2024 | 777.75 | 703.85 | 777.75 | 703.85 | 1.043 times |
| 18 Sat May 2024 | 740.85 | 779.80 | 779.80 | 740.85 | 0.478 times |
| 17 Fri May 2024 | 779.80 | 779.90 | 779.90 | 779.80 | 0.623 times |
| 16 Thu May 2024 | 780.00 | 798.90 | 799.00 | 780.00 | 1.101 times |
Stock of Thacker (Thacker) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 781.2 as stoploss in an intra day sell trade for a target of 734.06. However, stock will show a bullish move above 781.2.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 454.90 |
| Downside Target | 481.00 |
| Downside Target | 523.45 |
| Downside Target | 620.05 |
| Downside Target | 635.55 |
| Downside Target | 667.00 |
| Downside Target | 693.10 |
| Downside Target | 732.00 |
| Downside Target | 757.85 |
| Downside Target | 768.55 |
| Upside Target | 793.10 |
| Upside Target | 799.00 |
| Upside Target | 815.40 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 737.07 |
| Downside Intraday Target | 703.98 |
| Upside Intraday Target | 798.17 |
| Upside Intraday Target | 826.18 |
| Downside Intraday Target | 765.08 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 770.15 | 793.10 | 793.10 | 732.00 | 1.708 times |
| 24 Fri May 2024 | 770.00 | 703.85 | 815.40 | 703.85 | 2.296 times |
| 18 Sat May 2024 | 740.85 | 695.40 | 799.00 | 695.40 | 0.334 times |
| 10 Fri May 2024 | 695.40 | 667.00 | 768.55 | 667.00 | 2.404 times |
| 30 Tue Apr 2024 | 635.55 | 691.75 | 693.10 | 635.55 | 2.823 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 770.15 | 667.00 | 815.40 | 667.00 | 3.449 times |
| 30 Tue Apr 2024 | 635.55 | 699.95 | 699.95 | 620.05 | 0.495 times |
| 28 Thu Mar 2024 | 699.95 | 710.00 | 757.85 | 640.80 | 0.159 times |
| 29 Thu Feb 2024 | 745.40 | 481.00 | 763.90 | 481.00 | 2.971 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.73 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.73 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow