(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Thacker is 67
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 733.50 | 732.00 | 735.00 | 732.00 | 0.373 times |
| 28 Tue May 2024 | 770.00 | 793.10 | 793.10 | 770.00 | 1.134 times |
| 24 Fri May 2024 | 770.00 | 774.00 | 774.00 | 737.00 | 0.672 times |
| 23 Thu May 2024 | 774.00 | 810.00 | 810.00 | 774.00 | 1.045 times |
| 22 Wed May 2024 | 812.60 | 750.00 | 815.40 | 738.90 | 3.343 times |
| 21 Tue May 2024 | 777.75 | 703.85 | 777.75 | 703.85 | 1.075 times |
| 18 Sat May 2024 | 740.85 | 779.80 | 779.80 | 740.85 | 0.493 times |
| 17 Fri May 2024 | 779.80 | 779.90 | 779.90 | 779.80 | 0.642 times |
| 16 Thu May 2024 | 780.00 | 798.90 | 799.00 | 780.00 | 1.134 times |
| 15 Wed May 2024 | 765.70 | 730.00 | 765.95 | 730.00 | 0.358 times |
My analysis of stock is bullish for shortterm, and stock might move up till 777.6 or till 836.5. Use a stoploss of 728.5 and if this stock hits its stoploss, then it can fall down till 679.4
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 454.90 |
| Downside Target | 481.00 |
| Downside Target | 523.45 |
| Downside Target | 620.05 |
| Downside Target | 635.55 |
| Downside Target | 667.00 |
| Downside Target | 693.10 |
| Downside Target | 732.00 |
| Upside Target | 757.85 |
| Upside Target | 768.55 |
| Upside Target | 793.10 |
| Upside Target | 799.00 |
| Upside Target | 815.40 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 712.63 |
| Downside Intraday Target | 691.77 |
| Upside Intraday Target | 773.73 |
| Upside Intraday Target | 813.97 |
| Upside Intraday Target | 752.87 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 733.50 | 793.10 | 793.10 | 732.00 | 0.246 times |
| 24 Fri May 2024 | 770.00 | 703.85 | 815.40 | 703.85 | 2.296 times |
| 18 Sat May 2024 | 740.85 | 695.40 | 799.00 | 695.40 | 0.334 times |
| 10 Fri May 2024 | 695.40 | 667.00 | 768.55 | 667.00 | 2.404 times |
| 30 Tue Apr 2024 | 635.55 | 691.75 | 693.10 | 635.55 | 2.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 733.50 | 667.00 | 815.40 | 667.00 | 2.315 times |
| 30 Tue Apr 2024 | 635.55 | 699.95 | 699.95 | 620.05 | 0.495 times |
| 28 Thu Mar 2024 | 699.95 | 710.00 | 757.85 | 640.80 | 0.159 times |
| 29 Thu Feb 2024 | 745.40 | 481.00 | 763.90 | 481.00 | 2.971 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.93 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.93 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow