(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Thacker is 100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 770.00 | 774.00 | 774.00 | 737.00 | 0.45 times |
| 23 Thu May 2024 | 774.00 | 810.00 | 810.00 | 774.00 | 0.7 times |
| 22 Wed May 2024 | 812.60 | 750.00 | 815.40 | 738.90 | 2.24 times |
| 21 Tue May 2024 | 777.75 | 703.85 | 777.75 | 703.85 | 0.72 times |
| 18 Sat May 2024 | 740.85 | 779.80 | 779.80 | 740.85 | 0.33 times |
| 17 Fri May 2024 | 779.80 | 779.90 | 779.90 | 779.80 | 0.43 times |
| 16 Thu May 2024 | 780.00 | 798.90 | 799.00 | 780.00 | 0.76 times |
| 15 Wed May 2024 | 765.70 | 730.00 | 765.95 | 730.00 | 0.24 times |
| 14 Tue May 2024 | 729.95 | 729.90 | 730.00 | 729.90 | 0.02 times |
| 13 Mon May 2024 | 695.40 | 695.40 | 695.40 | 695.40 | 0.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 771.6 as stoploss in an intra day sell trade for a target of 720.97. However, stock will show a bullish move above 771.6.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 454.90 |
| Downside Target | 481.00 |
| Downside Target | 523.45 |
| Downside Target | 620.05 |
| Downside Target | 635.55 |
| Downside Target | 658.85 |
| Downside Target | 692.85 |
| Downside Target | 757.85 |
| Downside Target | 763.90 |
| Downside Target | 768.55 |
| Upside Target | 799.00 |
| Upside Target | 815.40 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 710.77 |
| Downside Intraday Target | 651.53 |
| Upside Intraday Target | 822.32 |
| Upside Intraday Target | 874.63 |
| Downside Intraday Target | 763.08 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 770.00 | 703.85 | 815.40 | 703.85 | 2.296 times |
| 18 Sat May 2024 | 740.85 | 695.40 | 799.00 | 695.40 | 0.334 times |
| 10 Fri May 2024 | 695.40 | 667.00 | 768.55 | 667.00 | 2.404 times |
| 30 Tue Apr 2024 | 635.55 | 691.75 | 693.10 | 635.55 | 2.823 times |
| 26 Fri Apr 2024 | 691.10 | 660.10 | 692.85 | 658.85 | 2.926 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 770.00 | 667.00 | 815.40 | 667.00 | 2.125 times |
| 30 Tue Apr 2024 | 635.55 | 699.95 | 699.95 | 620.05 | 0.495 times |
| 28 Thu Mar 2024 | 699.95 | 710.00 | 757.85 | 640.80 | 0.159 times |
| 29 Thu Feb 2024 | 745.40 | 481.00 | 763.90 | 481.00 | 2.971 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.53 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.53 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow