(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Thacker is 265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 592.90 | 541.10 | 593.80 | 541.10 | 0.091 times |
| 05 Mon Feb 2024 | 566.55 | 584.00 | 585.70 | 557.85 | 1.819 times |
| 02 Fri Feb 2024 | 557.85 | 557.85 | 557.85 | 556.70 | 2.709 times |
| 01 Thu Feb 2024 | 531.30 | 481.00 | 531.30 | 481.00 | 3.06 times |
| 31 Wed Jan 2024 | 506.00 | 485.00 | 509.95 | 485.00 | 0.419 times |
| 30 Tue Jan 2024 | 493.05 | 492.45 | 502.00 | 492.45 | 0.408 times |
| 29 Mon Jan 2024 | 492.45 | 490.00 | 495.00 | 490.00 | 0.347 times |
| 25 Thu Jan 2024 | 488.25 | 476.35 | 501.00 | 476.35 | 0.362 times |
| 24 Wed Jan 2024 | 500.95 | 501.95 | 501.95 | 469.05 | 0.404 times |
| 23 Tue Jan 2024 | 493.40 | 493.50 | 493.50 | 493.40 | 0.457 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 574.5, for a target of 537.5 or 506.73
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 395.05 |
| Downside Target | 415.00 |
| Downside Target | 449.55 |
| Downside Target | 466.05 |
| Downside Target | 481.00 |
| Downside Target | 501.95 |
| Downside Target | 509.00 |
| Downside Target | 523.45 |
| Downside Target | 531.00 |
| Downside Target | 541.10 |
| Downside Target | 557.85 |
| Upside Target | 593.80 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 558.07 |
| Downside Intraday Target | 523.23 |
| Upside Intraday Target | 610.77 |
| Upside Intraday Target | 628.63 |
| Downside Intraday Target | 575.93 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 592.90 | 584.00 | 593.80 | 541.10 | 0.275 times |
| 02 Fri Feb 2024 | 557.85 | 490.00 | 557.85 | 481.00 | 5.593 times |
| 25 Thu Jan 2024 | 488.25 | 481.00 | 501.95 | 469.05 | 0.693 times |
| 19 Fri Jan 2024 | 481.00 | 502.70 | 503.00 | 481.00 | 0.8 times |
| 12 Fri Jan 2024 | 503.00 | 502.15 | 509.00 | 466.05 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 592.90 | 481.00 | 593.80 | 481.00 | 0.896 times |
| 31 Wed Jan 2024 | 506.00 | 504.95 | 523.45 | 454.90 | 0.989 times |
| 29 Fri Dec 2023 | 483.20 | 481.00 | 531.00 | 468.40 | 0.652 times |
| 30 Thu Nov 2023 | 480.00 | 436.50 | 506.00 | 415.00 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.94 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.94 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow