Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets

Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)

Showing technical analysis as on 2024-02-02 View latest technical analysis

10 day averaged volume of Thacker is 156

Date Daily Closing Price Open High Low Volume
02 Fri Feb 2024 557.85 557.85 557.85 556.70 4.603 times
01 Thu Feb 2024 531.30 481.00 531.30 481.00 5.199 times
31 Wed Jan 2024 506.00 485.00 509.95 485.00 0.712 times
30 Tue Jan 2024 493.05 492.45 502.00 492.45 0.692 times
29 Mon Jan 2024 492.45 490.00 495.00 490.00 0.59 times
25 Thu Jan 2024 488.25 476.35 501.00 476.35 0.615 times
24 Wed Jan 2024 500.95 501.95 501.95 469.05 0.686 times
23 Tue Jan 2024 493.40 493.50 493.50 493.40 0.776 times
22 Mon Jan 2024 470.00 481.00 481.00 470.00 0.032 times
19 Fri Jan 2024 481.00 481.00 481.00 481.00 0.096 times

Stock of Thacker (Thacker) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 539.5, for a target of 516.8 or 497.84

Share price targets for Thacker (Thacker)

Target Type Value
Downside Target 395.05
Downside Target 415.00
Downside Target 449.55
Downside Target 466.05
Downside Target 481.00
Downside Target 501.95
Downside Target 506.00
Downside Target 509.00
Downside Target 523.45
Downside Target 531.00
Downside Target 557.85

Intraday share price targets for Thacker (Thacker)

Target Type Value
Downside Intraday Target 506.62
Downside Intraday Target 455.38
Upside Intraday Target 583.47
Upside Intraday Target 609.08
Downside Intraday Target 532.23

Weekly technical analysis of Thacker (Thacker)

Date Weekly Closing Price Open High Low Volume
02 Fri Feb 2024 557.85 490.00 557.85 481.00 5.593 times
25 Thu Jan 2024 488.25 481.00 501.95 469.05 0.693 times
19 Fri Jan 2024 481.00 502.70 503.00 481.00 0.8 times
12 Fri Jan 2024 503.00 502.15 509.00 466.05 1.057 times
05 Fri Jan 2024 502.35 504.95 523.45 454.90 1.801 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thacker (Thacker)

Date Monthly Closing Price Open High Low Volume
02 Fri Feb 2024 557.85 481.00 557.85 481.00 0.673 times
31 Wed Jan 2024 506.00 504.95 523.45 454.90 0.989 times
29 Fri Dec 2023 483.20 481.00 531.00 468.40 0.652 times
30 Thu Nov 2023 480.00 436.50 506.00 415.00 1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thacker (Thacker)

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thacker in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thacker in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thacker is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.25 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thacker in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thacker in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thacker is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.25 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thacker charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme