(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Thacker is 107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 493.40 | 493.50 | 493.50 | 493.40 | 1.131 times |
| 22 Mon Jan 2024 | 470.00 | 481.00 | 481.00 | 470.00 | 0.047 times |
| 19 Fri Jan 2024 | 481.00 | 481.00 | 481.00 | 481.00 | 0.14 times |
| 18 Thu Jan 2024 | 481.00 | 501.15 | 501.15 | 481.00 | 0.832 times |
| 17 Wed Jan 2024 | 501.20 | 501.95 | 501.95 | 501.20 | 0.234 times |
| 16 Tue Jan 2024 | 490.45 | 501.70 | 502.85 | 490.00 | 2.523 times |
| 15 Mon Jan 2024 | 503.00 | 502.70 | 503.00 | 502.70 | 0.71 times |
| 12 Fri Jan 2024 | 503.00 | 485.10 | 503.00 | 484.10 | 1.411 times |
| 11 Thu Jan 2024 | 484.00 | 508.40 | 508.50 | 484.00 | 0.477 times |
| 10 Wed Jan 2024 | 508.50 | 466.10 | 509.00 | 466.05 | 0.589 times |
My analysis of stock is bullish for shortterm, and stock might move up till 500.7 or till 514. Use a stoploss of 489.63 and if this stock hits its stoploss, then it can fall down till 478.54
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 389.50 |
| Downside Target | 415.00 |
| Downside Target | 444.45 |
| Downside Target | 466.05 |
| Upside Target | 493.50 |
| Upside Target | 503.00 |
| Upside Target | 506.00 |
| Upside Target | 509.00 |
| Upside Target | 523.45 |
| Upside Target | 523.95 |
| Upside Target | 531.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 477.77 |
| Downside Intraday Target | 462.13 |
| Upside Intraday Target | 501.27 |
| Upside Intraday Target | 509.13 |
| Downside Intraday Target | 485.63 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 493.40 | 481.00 | 493.50 | 470.00 | 0.265 times |
| 19 Fri Jan 2024 | 481.00 | 502.70 | 503.00 | 481.00 | 0.8 times |
| 12 Fri Jan 2024 | 503.00 | 502.15 | 509.00 | 466.05 | 1.057 times |
| 05 Fri Jan 2024 | 502.35 | 504.95 | 523.45 | 454.90 | 1.801 times |
| 29 Fri Dec 2023 | 483.20 | 500.00 | 523.95 | 475.00 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 493.40 | 504.95 | 523.45 | 454.90 | 0.765 times |
| 29 Fri Dec 2023 | 483.20 | 481.00 | 531.00 | 468.40 | 0.652 times |
| 30 Thu Nov 2023 | 480.00 | 436.50 | 506.00 | 415.00 | 1.099 times |
| 31 Tue Oct 2023 | 418.00 | 440.00 | 449.55 | 395.05 | 4.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.14 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.14 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow